Global Interactive Technologies - 3 Year Stock Price History | GITS
Historical daily share price chart and data for Global Interactive Technologies since 2023 adjusted for splits and dividends. The latest closing stock price for Global Interactive Technologies as of September 15, 2026 is 2.38.
- The all-time high Global Interactive Technologies stock closing price was 156.00 on August 01, 2023.
- The Global Interactive Technologies 52-week high stock price is 7.09, which is 197.9% above the current share price.
- The Global Interactive Technologies 52-week low stock price is 0.66, which is 72.3% below the current share price.
- The average Global Interactive Technologies stock price for the last 52 weeks is 1.94.
| Global Interactive Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.0688 | 0.7410 | 4.3700 | 0.6970 | 2.3750 | 235.69% |
| 2025 | 1.9698 | 4.6620 | 4.9220 | 0.7040 | 0.7075 | -85.68% |
| 2024 | 6.9660 | 17.2000 | 18.8000 | 3.6980 | 4.9420 | -69.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.010B | $0.000B |
| Hanryu Holdings Inc. is a media-tech company and creator of FANTOO, an all-in-one social media experience connecting k-culture fans globally. Hanryu Holdings Inc. is based in SEOUL, SOUTH KOREA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3752.945B | 29.25 |
| Oracle (ORCL) | United States | $437.807B | 21.29 |
| SAP SE (SAP) | Germany | $268.158B | 28.68 |
| Adobe (ADBE) | United States | $105.576B | 14.20 |
| Intuit (INTU) | United States | $90.633B | 18.52 |
| Cadence Design Systems (CDNS) | United States | $76.851B | 45.30 |
| Synopsys (SNPS) | United States | $73.096B | 38.76 |
| Dassault Systemes SA (DASTY) | France | $33.039B | 16.98 |
| SS&C Technologies Holdings (SSNC) | United States | $19.059B | 13.79 |
| PTC (PTC) | United States | $14.827B | 17.17 |
| Manhattan Associates (MANH) | United States | $12.334B | 59.42 |
| Descartes Systems Group (DSGX) | Canada | $6.846B | 37.39 |
| Pegasystems (PEGA) | United States | $6.364B | 33.08 |
| CommVault Systems (CVLT) | United States | $5.811B | 56.08 |
| Open Text (OTEX) | Canada | $5.799B | 5.80 |
| Trend Micro (TMICY) | Japan | $5.321B | 23.14 |
| ACI Worldwide (ACIW) | United States | $5.315B | 20.65 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $2.073B | 14.69 |
| Progress Software (PRGS) | United States | $1.769B | 8.80 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Swarmer (SWMR) | United States | $0.513B | 0.00 |
| Rand Worldwide (RWWI) | United States | $0.399B | 0.00 |
| Simulations Plus (SLP) | United States | $0.373B | 20.93 |
| OptimizeRx (OPRX) | United States | $0.147B | 12.60 |
| NetSol Technologies (NTWK) | United States | $0.049B | 27.40 |
| Smith Micro Software (SMSI) | United States | $0.016B | 0.00 |
| Wetouch Technology (WETH) | China | $0.015B | 1.64 |
| Neonode (NEON) | Sweden | $0.014B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |