Zion Oil & Gas Inc - 18 Year Stock Price History | ZNOG
Historical daily share price chart and data for Zion Oil & Gas Inc since 2007 adjusted for splits and dividends. The latest closing stock price for Zion Oil & Gas Inc as of June 23, 2025 is 0.17.
- The all-time high Zion Oil & Gas Inc stock closing price was 17.03 on February 24, 2009.
- The Zion Oil & Gas Inc 52-week high stock price is 0.27, which is 58.8% above the current share price.
- The Zion Oil & Gas Inc 52-week low stock price is 0.03, which is 82.4% below the current share price.
- The average Zion Oil & Gas Inc stock price for the last 52 weeks is 0.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Zion Oil & Gas Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.1606 |
0.1100 |
0.2400 |
0.0800 |
0.1748 |
58.91% |
| 2024 |
0.0645 |
0.0700 |
0.1600 |
0.0300 |
0.1100 |
57.14% |
| 2023 |
0.0756 |
0.0600 |
0.1200 |
0.0500 |
0.0700 |
16.67% |
| 2022 |
0.1665 |
0.1600 |
0.3500 |
0.0500 |
0.0600 |
-64.71% |
| 2021 |
0.4375 |
0.9150 |
1.0800 |
0.1200 |
0.1700 |
-81.11% |
| 2020 |
0.3696 |
0.1803 |
1.4350 |
0.1450 |
0.9000 |
421.44% |
| 2019 |
0.4000 |
0.3931 |
0.9150 |
0.1270 |
0.1726 |
-58.65% |
| 2018 |
2.6442 |
2.3100 |
5.5300 |
0.4082 |
0.4174 |
-80.68% |
| 2017 |
2.2772 |
1.3700 |
5.8800 |
1.0900 |
2.1600 |
57.66% |
| 2016 |
1.5373 |
1.8300 |
1.9800 |
1.2000 |
1.3700 |
-26.34% |
| 2015 |
1.7731 |
1.3800 |
2.1700 |
1.3600 |
1.8600 |
35.77% |
| 2014 |
1.8480 |
1.4400 |
2.5500 |
1.3600 |
1.3700 |
-2.84% |
| 2013 |
1.6418 |
1.7850 |
2.6000 |
0.8520 |
1.4100 |
-20.33% |
| 2012 |
2.1747 |
2.4300 |
3.0000 |
1.5500 |
1.7699 |
-19.91% |
| 2011 |
3.9487 |
4.8800 |
6.9800 |
1.4400 |
2.2100 |
-53.77% |
| 2010 |
5.4241 |
7.2000 |
7.2000 |
4.5100 |
4.7800 |
-33.15% |
| 2009 |
9.2484 |
6.5000 |
17.0300 |
6.1200 |
7.1500 |
10.17% |
| 2008 |
6.2555 |
6.7000 |
6.7000 |
5.1699 |
6.4901 |
-3.02% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$0.193B |
$0.000B |
|
ZION OIL & GAS, INC. was founded for the purpose of exploring for oil and gas in Israel and reaching production levels that would help Israel become an energy independent country. Zion Oil & Gas, a Delaware corporation, explores for oil and gas in Israel in areas located on-shore between Haifa and Tel Aviv. It currently holds two petroleum exploration licenses, the Joseph and the Asher-Menashe Licenses, between Netanya on the south and Haifa on the north. From its inception, the calling of Zion Oil & Gas has been to assist Israel in the restoration of the Land by finding and producing oil and gas helping to make Israel politically and economically independent.
|
