Cross Border Resources - 16 Year Stock Price History | XBOR
Historical daily share price chart and data for Cross Border Resources since 2007 adjusted for splits and dividends. The latest closing stock price for Cross Border Resources as of December 01, 2023 is 0.00.
- The all-time high Cross Border Resources stock closing price was 137.50 on March 12, 2008.
- The Cross Border Resources 52-week high stock price is 0.00, which is % above the current share price.
- The Cross Border Resources 52-week low stock price is 0.00, which is % below the current share price.
- The average Cross Border Resources stock price for the last 52 weeks is 0.00.
| Cross Border Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | -100.00% |
| 2022 | 0.0002 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.00% |
| 2021 | 0.0287 | 0.0344 | 0.1395 | 0.0000 | 0.0000 | -100.00% |
| 2020 | 0.0253 | 0.0164 | 0.0980 | 0.0164 | 0.0220 | 34.15% |
| 2019 | 0.0293 | 0.0439 | 0.0690 | 0.0121 | 0.0164 | -60.00% |
| 2018 | 0.1093 | 0.0910 | 0.2000 | 0.0314 | 0.0410 | -55.96% |
| 2017 | 0.2155 | 0.4500 | 0.4500 | 0.0910 | 0.0931 | -84.22% |
| 2016 | 0.2516 | 0.2900 | 0.7000 | 0.0600 | 0.5900 | 103.45% |
| 2015 | 0.4874 | 0.5450 | 0.9500 | 0.1500 | 0.2900 | -62.82% |
| 2014 | 1.1137 | 0.4400 | 1.7500 | 0.4400 | 0.7800 | 110.81% |
| 2013 | 0.4842 | 0.8800 | 0.8900 | 0.2660 | 0.3700 | -58.89% |
| 2012 | 1.5691 | 1.7000 | 2.7000 | 0.8600 | 0.9000 | -45.78% |
| 2011 | 2.0707 | 3.1500 | 4.7000 | 1.1500 | 1.6600 | -45.03% |
| 2010 | 2.7885 | 8.3050 | 10.7250 | 0.6545 | 3.0200 | -65.25% |
| 2009 | 26.8487 | 27.5000 | 35.7500 | 8.6900 | 8.6900 | -75.12% |
| 2008 | 100.1647 | 103.1250 | 137.5000 | 34.9250 | 34.9250 | 752.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.000B | $0.000B |
| Cross Border Resources, Inc. is an oil and gas exploration company. The Company operates in the Permian Basin in New Mexico and focuses on identifying, acquiring and operating under-performing and under-producing oil and gas properties. Cross Border Resources, Inc. was formerly known as Pure Gas Partners II, L.P and is headquartered in San Antonio, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $60.946B | 9.52 |
| Cheniere Energy (LNG) | United States | $51.570B | 16.26 |
| Diamondback Energy (FANG) | United States | $40.478B | 8.58 |
| EQT (EQT) | United States | $30.458B | 32.89 |
| Venture Global (VG) | United States | $20.856B | 0.00 |
| Coterra Energy (CTRA) | United States | $19.753B | 15.96 |
| Devon Energy (DVN) | United States | $19.671B | 6.28 |
| Antero Resources (AR) | United States | $10.711B | 202.47 |
| Permian Resources (PR) | United States | $9.666B | 7.91 |
| Viper Energy (VNOM) | United States | $8.814B | 20.28 |
| Range Resources (RRC) | United States | $8.249B | 15.68 |
| APA (APA) | United States | $5.826B | 4.31 |
| Comstock Resources (CRK) | United States | $5.791B | 0.00 |
| Chord Energy (CHRD) | United States | $5.618B | 5.66 |
| Matador Resources (MTDR) | United States | $5.192B | 5.54 |
| CNX Resources (CNX) | United States | $4.537B | 17.22 |
| Magnolia Oil & Gas Corp (MGY) | United States | $4.095B | 10.24 |
| California Resources (CRC) | United States | $3.234B | 9.49 |
| Gulfport Energy (GPOR) | United States | $3.076B | 12.00 |
| Murphy Oil (MUR) | United States | $3.050B | 7.77 |
| Civitas Resources (CIVI) | United States | $2.694B | 3.83 |
| SM Energy (SM) | United States | $2.636B | 3.39 |
| Northern Oil And Gas (NOG) | United States | $2.391B | 4.61 |
| Mach Natural Resources LP (MNR) | United States | $1.593B | 5.32 |
| Talos Energy (TALO) | United States | $1.329B | 0.00 |
| HighPeak Energy (HPK) | United States | $1.190B | 8.91 |
| Infinity Natural Resources (INR) | United States | $0.983B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.817B | 0.00 |
| Vitesse Energy (VTS) | United States | $0.814B | 21.98 |
| Granite Ridge Resources (GRNT) | United States | $0.656B | 8.93 |
| Geopark (GPRK) | Colombia | $0.338B | 3.67 |
| PrimeEnergy (PNRG) | United States | $0.278B | 7.55 |
| W&T Offshore (WTI) | United States | $0.174B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.103B | 4.27 |
| VOC Energy Trust (VOC) | United States | $0.056B | 4.55 |
| U.S Energy (USEG) | United States | $0.039B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |