Wayne Savings Bancshares - 24 Year Stock Price History | WAYN

Historical daily share price chart and data for Wayne Savings Bancshares since 1993 adjusted for splits. The latest closing stock price for Wayne Savings Bancshares as of November 16, 2017 is 17.72.
  • The all-time high Wayne Savings Bancshares stock closing price was 21.84 on December 04, 1997.
  • The Wayne Savings Bancshares 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Wayne Savings Bancshares 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Wayne Savings Bancshares stock price for the last 52 weeks is NaN.
Wayne Savings Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2017 17.6369 16.7499 18.7500 16.5000 17.7200 7.39%
2016 13.4230 13.5000 16.7100 11.9100 16.5000 24.91%
2015 13.0294 13.1500 14.1500 11.9000 13.2100 -1.42%
2014 12.2603 11.0000 13.8300 10.5500 13.4000 23.05%
2013 10.1575 9.3000 10.9900 9.0800 10.8899 17.60%
2012 8.6565 7.7600 9.4400 7.7000 9.2600 19.33%
2011 8.4349 8.9500 9.7000 7.2000 7.7600 -13.59%
2010 7.8167 5.9900 8.9800 5.9850 8.9800 54.56%
2009 5.8210 6.8000 8.0000 4.9600 5.8100 -22.53%
2008 9.1493 10.5200 11.2300 6.0800 7.5000 -31.00%
2007 13.0878 14.5500 14.9000 10.3000 10.8700 -24.78%
2006 15.0304 15.1500 16.2500 14.4000 14.4500 -4.62%
2005 15.5673 16.0000 16.4000 13.9100 15.1500 -5.31%
2004 16.3090 18.0000 19.2900 15.1000 16.0000 -11.11%
2003 13.3237 10.5228 18.5900 10.5228 18.0000 69.99%
2002 12.8798 11.0523 14.2290 10.2515 10.5890 -1.84%
2001 10.4392 8.9345 14.5599 7.7432 10.7876 20.74%
2000 10.0379 9.6757 10.9199 6.9490 8.9345 -7.66%
1999 10.5909 12.2435 12.4090 9.3448 9.6757 -20.97%
1998 16.4056 19.1926 20.8471 11.1714 12.2435 -36.21%
1997 13.8559 10.8096 21.8398 10.4787 19.1926 77.55%
1996 9.2667 10.1478 10.8096 8.3830 10.8096 6.52%
1995 8.5156 7.8315 10.1478 7.7212 10.1478 29.58%
1994 8.7492 8.1624 9.4860 7.8315 7.8315 -4.05%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.060B $0.020B
WAYNE SAVINGS & LOAN CO. is a bank holding company.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.767B 10.59
People's United Financial (PBCT) United States $6.410B 11.63
TFS Financial (TFSL) United States $5.566B 70.96
New York Community Bancorp (NYCB) United States $5.468B 15.40
Shizuoka Bank (SHZUY) Japan $4.344B 0.00
Investors Bancorp (ISBC) United States $3.237B 15.10
WSFS Financial (WSFS) United States $2.239B 11.57
Flagstar Bancorp (FBC) United States $2.123B 11.81
ServisFirst Bancshares (SFBS) United States $1.980B 13.94
Capitol Federal Financial (CFFN) United States $1.956B 20.03
Pacific Premier Bancorp Inc (PPBI) United States $1.883B 12.25
Banner (BANR) United States $1.873B 12.53
Northwest Bancshares (NWBI) United States $1.748B 15.32
Provident Financial Services (PFS) United States $1.612B 12.86
Berkshire Hills Bancorp (BHLB) United States $1.600B 12.51
Meta Financial (CASH) United States $1.383B 14.04
Brookline Bancorp (BRKL) United States $1.285B 14.78
OceanFirst Financial (OCFC) United States $1.262B 11.93
Kearny Financial (KRNY) United States $1.146B 27.16
Meridian Bancorp (EBSB) United States $1.040B 16.24
Heritage Financial (HFWA) United States $1.018B 15.19
Suruga Bank (SUGBY) Japan $0.941B 0.00
Great Southern Bancorp (GSBC) United States $0.889B 12.24
Northfield Bancorp (NFBK) United States $0.822B 21.42
HomeStreet (HMST) United States $0.806B 25.19
Dime Community Bancshares (DCOM) United States $0.722B 17.51
First Defiance Financial (FDEF) United States $0.616B 12.90
Flushing Financial (FFIC) United States $0.590B 11.84
United Community Financial (UCFC) United States $0.555B 14.25
Waterstone Financial (WSBF) United States $0.501B 14.88
West Bancorporation (WTBA) United States $0.398B 14.06
Southern Missouri Bancorp (SMBC) United States $0.345B 11.59
MutualFirst Financial (MFSF) United States $0.331B 14.98
Greene County Bancorp (GCBC) United States $0.249B 13.81
First Capital (FCAP) United States $0.244B 19.28
Timberland Bancorp (TSBK) United States $0.223B 9.65
Select Bancorp (SLCT) United States $0.222B 15.75
BankFinancial (BFIN) United States $0.195B 12.83
ESSA Bancorp (ESSA) United States $0.194B 15.63
Northeast Bancorp (NBN) United States $0.188B 9.48
Riverview Bancorp Inc (RVSB) United States $0.175B 10.10
Provident Financial Holdings (PROV) United States $0.163B 32.45
Prudential Bancorp (PBIP) United States $0.157B 15.72
Oconee Federal Financial (OFED) United States $0.156B 42.55
First Savings Financial (FSFG) United States $0.153B 9.03
Citizens Community Bancorp (CZWI) United States $0.134B 13.22
Landmark Bancorp (LARK) United States $0.116B 0.00
Guaranty Federal Bancshares (GFED) United States $0.109B 11.84
HMN Financial (HMNF) United States $0.101B 10.75
Blackhawk Bancorp (BHWB) United States $0.099B 9.46
Lake Shore Bancorp (LSBK) United States $0.091B 23.54
MSB Financial (MSBF) United States $0.090B 21.81
Central Federal (CFBK) United States $0.075B 7.52
FFD Financial (FFDF) United States $0.071B 0.00
Pathfinder Bancorp (PBHC) United States $0.065B 19.50
Kentucky First Federal Bancorp (KFFB) United States $0.065B 70.93
Home Federal Bancorp Of Louisiana (HFBL) United States $0.063B 13.77
Melrose Bancorp (MELR) United States $0.058B 36.41
Elmira Savings Bank NY (ESBK) United States $0.057B 16.45
FFW (FFWC) United States $0.051B 11.41
Broadway Financial (BYFC) United States $0.044B 0.00
WVS Financial (WVFC) United States $0.032B 0.00
Carver Bancorp (CARV) United States $0.010B 0.00