Wayne Savings Bancshares - 24 Year Stock Price History | WAYN

Historical daily share price chart and data for Wayne Savings Bancshares since 1993 adjusted for splits. The latest closing stock price for Wayne Savings Bancshares as of November 16, 2017 is 17.72.
  • The all-time high Wayne Savings Bancshares stock closing price was 21.84 on December 04, 1997.
  • The Wayne Savings Bancshares 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Wayne Savings Bancshares 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Wayne Savings Bancshares stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wayne Savings Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2017 17.6369 16.7499 18.7500 16.5000 17.7200 7.39%
2016 13.4230 13.5000 16.7100 11.9100 16.5000 24.91%
2015 13.0294 13.1500 14.1500 11.9000 13.2100 -1.42%
2014 12.2603 11.0000 13.8300 10.5500 13.4000 23.05%
2013 10.1575 9.3000 10.9900 9.0800 10.8899 17.60%
2012 8.6565 7.7600 9.4400 7.7000 9.2600 19.33%
2011 8.4349 8.9500 9.7000 7.2000 7.7600 -13.59%
2010 7.8167 5.9900 8.9800 5.9850 8.9800 54.56%
2009 5.8210 6.8000 8.0000 4.9600 5.8100 -22.53%
2008 9.1493 10.5200 11.2300 6.0800 7.5000 -31.00%
2007 13.0878 14.5500 14.9000 10.3000 10.8700 -24.78%
2006 15.0304 15.1500 16.2500 14.4000 14.4500 -4.62%
2005 15.5673 16.0000 16.4000 13.9100 15.1500 -5.31%
2004 16.3090 18.0000 19.2900 15.1000 16.0000 -11.11%
2003 13.3237 10.5228 18.5900 10.5228 18.0000 69.99%
2002 12.8798 11.0523 14.2290 10.2515 10.5890 -1.84%
2001 10.4392 8.9345 14.5599 7.7432 10.7876 20.74%
2000 10.0379 9.6757 10.9199 6.9490 8.9345 -7.66%
1999 10.5909 12.2435 12.4090 9.3448 9.6757 -20.97%
1998 16.4056 19.1926 20.8471 11.1714 12.2435 -36.21%
1997 13.8559 10.8096 21.8398 10.4787 19.1926 77.55%
1996 9.2667 10.1478 10.8096 8.3830 10.8096 6.52%
1995 8.5156 7.8315 10.1478 7.7212 10.1478 29.58%
1994 8.7492 8.1624 9.4860 7.8315 7.8315 -4.05%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.046B $0.023B
WAYNE SAVINGS & LOAN CO. is a bank holding company.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $11.307B 10.15
People's United Financial (PBCT) United States $4.906B 9.02
New York Community Bancorp (NYCB) United States $4.806B 12.95
TFS Financial (TFSL) United States $4.384B 47.42
Shizuoka Bank (SHZUY) Japan $3.673B 0.00
Investors Bancorp (ISBC) United States $2.092B 10.87
ServisFirst Bancshares (SFBS) United States $2.084B 13.72
Flagstar Bancorp (FBC) United States $1.843B 6.55
WSFS Financial (WSFS) United States $1.598B 18.45
Capitol Federal Financial (CFFN) United States $1.419B 20.47
Pacific Premier Bancorp Inc (PPBI) United States $1.401B 13.05
Banner (BANR) United States $1.344B 10.92
Northwest Bancshares (NWBI) United States $1.333B 11.99
OceanFirst Financial (OCFC) United States $1.051B 9.36
Provident Financial Services (PFS) United States $0.957B 10.84
Suruga Bank (SUGBY) Japan $0.934B 2.87
Brookline Bancorp (BRKL) United States $0.833B 18.20
Heritage Financial (HFWA) United States $0.743B 18.64
Meta Financial (CASH) United States $0.716B 8.08
Kearny Financial (KRNY) United States $0.681B 15.64
Meridian Bancorp (EBSB) United States $0.658B 9.66
HomeStreet (HMST) United States $0.658B 12.44
Great Southern Bancorp (GSBC) United States $0.567B 8.77
Northfield Bancorp (NFBK) United States $0.540B 12.56
Berkshire Hills Bancorp (BHLB) United States $0.523B 8.73
Dime Community Bancshares (DCOM) United States $0.452B 13.28
Waterstone Financial (WSBF) United States $0.412B 8.45
Flushing Financial (FFIC) United States $0.344B 8.46
West Bancorporation (WTBA) United States $0.289B 9.29
Southern Missouri Bancorp (SMBC) United States $0.213B 7.70
First Capital (FCAP) United States $0.213B 21.34
Greene County Bancorp (GCBC) United States $0.188B 10.08
Northeast Bancorp (NBN) United States $0.175B 7.46
ESSA Bancorp (ESSA) United States $0.155B 12.83
Oconee Federal Financial (OFED) United States $0.150B 38.97
Timberland Bancorp (TSBK) United States $0.142B 5.97
Select Bancorp (SLCT) United States $0.142B 18.09
BankFinancial (BFIN) United States $0.122B 10.30
First Savings Financial (FSFG) United States $0.120B 5.10
Riverview Bancorp Inc (RVSB) United States $0.104B 8.81
Landmark Bancorp (LARK) United States $0.100B 6.88
Prudential Bancorp (PBIP) United States $0.099B 9.10
Provident Financial Holdings (PROV) United States $0.097B 12.99
Citizens Community Bancorp (CZWI) United States $0.078B 6.72
HMN Financial (HMNF) United States $0.070B 9.06
Blackhawk Bancorp (BHWB) United States $0.067B 6.33
Lake Shore Bancorp (LSBK) United States $0.065B 14.67
FFD Financial (FFDF) United States $0.063B 0.00
Guaranty Federal Bancshares (GFED) United States $0.060B 6.85
Melrose Bancorp (MELR) United States $0.058B 0.00
Broadway Financial (BYFC) United States $0.051B 0.00
Kentucky First Federal Bancorp (KFFB) United States $0.050B 46.15
Pathfinder Bancorp (PBHC) United States $0.047B 8.69
Home Federal Bancorp Of Louisiana (HFBL) United States $0.041B 10.93
Elmira Savings Bank NY (ESBK) United States $0.037B 9.90
WVS Financial (WVFC) United States $0.026B 8.55
Carver Bancorp (CARV) United States $0.026B 0.00