Wayne Savings Bancshares - 24 Year Stock Price History | WAYN
- The all-time high Wayne Savings Bancshares stock closing price was 18.47 on February 14, 2017.
- The Wayne Savings Bancshares 52-week high stock price is 0.00, which is -100% above the current share price.
- The Wayne Savings Bancshares 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Wayne Savings Bancshares stock price for the last 52 weeks is NaN.
Wayne Savings Bancshares Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2017 | 17.4760 | 16.4087 | 18.4653 | 16.1639 | 17.7200 | 9.63% |
2016 | 13.0185 | 12.9518 | 16.3696 | 11.4263 | 16.1639 | 28.39% |
2015 | 12.2825 | 12.1966 | 13.2119 | 11.3411 | 12.5896 | 1.30% |
2014 | 11.2494 | 9.9202 | 12.8273 | 9.5813 | 12.4285 | 26.55% |
2013 | 9.0512 | 8.1377 | 9.9111 | 8.0607 | 9.8209 | 21.21% |
2012 | 7.4835 | 6.5871 | 8.2165 | 6.5362 | 8.1027 | 23.01% |
2011 | 7.0794 | 7.3885 | 8.0610 | 6.1118 | 6.5871 | -11.14% |
2010 | 6.3797 | 4.7960 | 7.4132 | 4.7960 | 7.4132 | 59.36% |
2009 | 4.5934 | 5.1988 | 6.2385 | 3.9371 | 4.6519 | -18.87% |
2008 | 6.8512 | 7.6618 | 8.2696 | 4.6483 | 5.7339 | -27.57% |
2007 | 9.3921 | 10.2326 | 10.4787 | 7.5016 | 7.9167 | -22.10% |
2006 | 10.4378 | 10.3224 | 11.1576 | 10.1271 | 10.1622 | -1.55% |
2005 | 10.4841 | 10.6542 | 11.0043 | 9.3320 | 10.3224 | -3.11% |
2004 | 10.6622 | 11.6394 | 12.5617 | 9.8332 | 10.6542 | -8.46% |
2003 | 8.4573 | 6.5811 | 11.9413 | 6.5811 | 11.6394 | 75.76% |
2002 | 7.8615 | 6.5943 | 8.6837 | 6.4114 | 6.6225 | 2.89% |
2001 | 6.1278 | 5.0890 | 8.6002 | 4.5172 | 6.4363 | 26.47% |
2000 | 5.6200 | 5.2775 | 6.0851 | 3.8323 | 5.0890 | -3.57% |
1999 | 5.6852 | 6.4230 | 6.5687 | 5.0407 | 5.2775 | -17.83% |
1998 | 8.5041 | 9.8184 | 10.7788 | 5.8605 | 6.4230 | -34.58% |
1997 | 7.0199 | 5.3507 | 11.1726 | 5.2356 | 9.8184 | 83.50% |
1996 | 4.5066 | 4.8143 | 5.3507 | 4.1018 | 5.3507 | 11.14% |
1995 | 3.9596 | 3.5145 | 4.8143 | 3.5002 | 4.8143 | 36.98% |
1994 | 3.8750 | 3.5312 | 4.2570 | 3.5145 | 3.5145 | -0.47% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Savings & Loans | $0.053B | $0.038B |
WAYNE SAVINGS & LOAN CO. is a bank holding company. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $16.283B | 12.87 |
TFS Financial (TFSL) | United States | $3.456B | 47.35 |
ServisFirst Bancshares (SFBS) | United States | $3.436B | 16.55 |
WSFS Financial (WSFS) | United States | $2.709B | 9.89 |
New York Community Bancorp (NYCB) | United States | $2.442B | 3.87 |
Pacific Premier Bancorp Inc (PPBI) | United States | $2.180B | 10.93 |
Banner (BANR) | United States | $1.586B | 8.69 |
Northwest Bancshares (NWBI) | United States | $1.391B | 10.42 |
Provident Financial Services (PFS) | United States | $1.176B | 9.60 |
Suruga Bank (SUGBY) | Japan | $1.160B | 0.00 |
Berkshire Hills Bancorp (BHLB) | United States | $0.971B | 11.11 |
OceanFirst Financial (OCFC) | United States | $0.921B | 9.26 |
Brookline Bancorp (BRKL) | United States | $0.855B | 10.15 |
Capitol Federal Financial (CFFN) | United States | $0.693B | 16.71 |
Heritage Financial (HFWA) | United States | $0.645B | 9.13 |
Great Southern Bancorp (GSBC) | United States | $0.630B | 10.54 |
Greene County Bancorp (GCBC) | United States | $0.488B | 19.90 |
Southern Missouri Bancorp (SMBC) | United States | $0.475B | 9.05 |
Northfield Bancorp (NFBK) | United States | $0.399B | 11.97 |
Kearny Financial (KRNY) | United States | $0.387B | 9.85 |
Flushing Financial (FFIC) | United States | $0.340B | 12.17 |
West Bancorporation (WTBA) | United States | $0.282B | 11.69 |
Waterstone Financial (WSBF) | United States | $0.245B | 26.72 |
NASB Financial (NASB) | United States | $0.237B | 9.53 |
HomeStreet (HMST) | United States | $0.231B | 27.89 |
Timberland Bancorp (TSBK) | United States | $0.214B | 8.63 |
ESSA Bancorp (ESSA) | United States | $0.171B | 9.11 |
BankFinancial (BFIN) | United States | $0.127B | 13.55 |
Citizens Community Bancorp (CZWI) | United States | $0.112B | 8.40 |
First Savings Financial (FSFG) | United States | $0.109B | 8.43 |
Landmark Bancorp (LARK) | United States | $0.105B | 8.63 |
Riverview Bancorp Inc (RVSB) | United States | $0.094B | 9.67 |
First Capital (FCAP) | United States | $0.093B | 7.27 |
Provident Financial Holdings (PROV) | United States | $0.090B | 11.30 |
HMN Financial (HMNF) | United States | $0.087B | 15.12 |
FFD Financial (FFDF) | United States | $0.083B | 0.00 |
Oconee Federal Financial (OFED) | United States | $0.075B | 42.73 |
First Bancshares (FBSI) | United States | $0.061B | 9.27 |
Lake Shore Bancorp (LSBK) | United States | $0.061B | 15.07 |
Pathfinder Bancorp (PBHC) | United States | $0.060B | 8.46 |
Broadway Financial (BYFC) | United States | $0.048B | 10.71 |
Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.038B | 8.18 |
Kentucky First Federal Bancorp (KFFB) | United States | $0.031B | 0.00 |
Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
Northeast Bancorp (NBN) | United States | $0.000B | 7.33 |