HMN Financial - 24 Year Stock Price History | HMNF

Historical daily share price chart and data for HMN Financial since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for HMN Financial as of November 15, 2018 is 19.94.
HMN Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 19.7327 19.0500 21.4550 18.3000 19.9400 4.40%
2017 18.0058 18.0000 19.4000 17.0170 19.1000 9.14%
2016 13.4327 11.6000 18.5000 10.9000 17.5000 51.52%
2015 11.8555 12.7290 12.7290 11.0401 11.5500 -6.85%
2014 11.7431 10.4000 13.5000 9.0400 12.4000 17.31%
2013 7.1632 3.5000 10.5700 3.0800 10.5700 204.50%
2012 2.7994 1.9400 3.7500 1.8500 3.4713 79.30%
2011 2.3652 2.9800 3.0500 1.7500 1.9360 -31.10%
2010 4.4723 4.2600 6.6599 2.6600 2.8100 -33.10%
2009 4.1045 4.4500 6.2900 1.5200 4.2000 0.48%
2008 15.7316 22.8307 24.7176 3.1300 4.1800 -82.27%
2007 29.6746 32.4252 33.4657 21.9233 23.5749 -26.47%
2006 30.9957 26.0269 33.1696 26.0269 32.0629 20.44%
2005 27.6082 28.7757 28.9703 25.7442 26.6225 -7.91%
2004 23.7680 20.6141 29.1280 20.0616 28.9089 40.01%
2003 16.2552 13.6356 20.9457 12.9035 20.6481 49.99%
2002 13.8107 12.1096 16.0204 12.0309 13.7665 13.02%
2001 11.6082 10.0709 13.2095 10.0709 12.1803 22.70%
2000 8.7749 8.2413 10.3539 7.4875 9.9265 20.45%
1999 8.9833 8.3958 9.7685 7.5492 8.2413 -1.84%
1998 11.4078 14.8310 14.8310 7.8251 8.3958 -45.13%
1997 10.8386 8.5925 15.3018 8.4748 15.3018 79.36%
1996 7.5069 7.4720 8.5925 6.8270 8.5313 13.25%
1995 6.4899 5.1791 7.5944 5.0614 7.5332 42.22%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.096B $0.035B
HMN Financial, Inc. is the savings and loan holding company of Home Federal Savings Bank. Home Federal has a community banking philosophy and operates retail banking facilities. HMN's business involves attracting deposits from the general public and using such deposits to originate or purchase one-to-four family residential, commercial real estate, and multi-family mortgage loans in addition to consumer, construction, and commercial business loans. HMN also invests in mortgage-backed and related securities, investment securities and other permissible investments.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.636B 11.42
People's United Financial (PBCT) United States $5.993B 12.60
New York Community Bancorp (NYCB) United States $4.702B 12.45
Investors Bancorp (ISBC) United States $4.370B 16.01
TFS Financial (TFSL) United States $4.360B 48.59
Provident Financial Services (PFS) United States $2.097B 15.46
ServisFirst Bancshares (SFBS) United States $1.989B 16.16
Banner (BANR) United States $1.958B 15.98
LegacyTexas Financial (LTXB) United States $1.945B 15.36
Pacific Premier Bancorp Inc (PPBI) United States $1.907B 12.56
Flagstar Bancorp (FBC) United States $1.823B 10.91
Capitol Federal Financial (CFFN) United States $1.812B 19.44
Northwest Bancshares (NWBI) United States $1.785B 17.63
Berkshire Hills Bancorp (BHLB) United States $1.571B 12.95
WSFS Financial (WSFS) United States $1.344B 12.86
Kearny Financial (KRNY) United States $1.263B 34.50
Heritage Financial (HFWA) United States $1.242B 20.17
OceanFirst Financial (OCFC) United States $1.230B 13.45
Brookline Bancorp (BRKL) United States $1.193B 14.67
Meta Financial (CASH) United States $0.981B 11.98
Meridian Bancorp (EBSB) United States $0.861B 14.07
Great Southern Bancorp (GSBC) United States $0.761B 12.27
HomeStreet (HMST) United States $0.708B 16.92
Northfield Bancorp (NFBK) United States $0.680B 16.95
Flushing Financial (FFIC) United States $0.644B 13.29
Dime Community Bancshares (DCOM) United States $0.606B 12.31
First Defiance Financial (FDEF) United States $0.564B 12.95
Waterstone Financial (WSBF) United States $0.481B 15.02
United Community Financial (UCFC) United States $0.469B 13.30
West Bancorporation (WTBA) United States $0.351B 12.76
Southern Missouri Bancorp (SMBC) United States $0.309B 13.12
MutualFirst Financial (MFSF) United States $0.304B 15.57
Greene County Bancorp (GCBC) United States $0.271B 18.01
BankFinancial (BFIN) United States $0.247B 16.52
Timberland Bancorp (TSBK) United States $0.218B 13.23
ESSA Bancorp (ESSA) United States $0.191B 26.98
Riverview Bancorp Inc (RVSB) United States $0.191B 12.58
Northeast Bancorp (NBN) United States $0.171B 10.89
Select Bancorp (SLCT) United States $0.169B 14.35
SI Financial (SIFI) United States $0.161B 15.18
Prudential Bancorp (PBIP) United States $0.159B 19.23
First Savings Financial (FSFG) United States $0.144B 12.45
Oconee Federal Financial (OFED) United States $0.138B 46.86
First Capital (FCAP) United States $0.135B 15.49
Provident Financial Holdings (PROV) United States $0.131B 20.54
Landmark Bancorp (LARK) United States $0.111B 11.04
MSB Financial (MSBF) United States $0.108B 23.49
Guaranty Federal Bancshares (GFED) United States $0.104B 11.50
HopFed Bancorp (HFBC) United States $0.098B 17.15
Lake Shore Bancorp (LSBK) United States $0.091B 24.75
Poage Bankshares (PBSK) United States $0.089B 0.00
Citizens Community Bancorp (CZWI) United States $0.072B 15.93
Elmira Savings Bank NY (ESBK) United States $0.070B 20.55
Pathfinder Bancorp (PBHC) United States $0.067B 17.79
Anchor Bancorp (ANCB) United States $0.065B 13.39
Kentucky First Federal Bancorp (KFFB) United States $0.064B 58.46
Home Federal Bancorp Of Louisiana (HFBL) United States $0.062B 14.24
Central Federal (CFBK) United States $0.058B 15.98
Melrose Bancorp (MELR) United States $0.050B 24.37
Broadway Financial (BYFC) United States $0.038B 46.00
WVS Financial (WVFC) United States $0.028B 0.00
Carver Bancorp (CARV) United States $0.015B 34.50