HMN Financial - 25 Year Stock Price History | HMNF

Historical daily share price chart and data for HMN Financial since 1994 adjusted for splits. The latest closing stock price for HMN Financial as of December 09, 2019 is 21.60.
  • The all-time high HMN Financial stock closing price was 36.09 on July 20, 2006.
  • The HMN Financial 52-week high stock price is 23.34, which is 8.1% above the current share price.
  • The HMN Financial 52-week low stock price is 18.76, which is 13.1% below the current share price.
  • The average HMN Financial stock price for the last 52 weeks is 21.01.
HMN Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.0925 19.7900 22.8800 19.2625 21.6000 10.09%
2018 19.7337 19.0500 21.4550 18.3000 19.6200 2.72%
2017 18.0058 18.0000 19.4000 17.0170 19.1000 9.14%
2016 13.4327 11.6000 18.5000 10.9000 17.5000 51.52%
2015 11.8555 12.7290 12.7290 11.0401 11.5500 -6.85%
2014 11.7431 10.4000 13.5000 9.0400 12.4000 17.31%
2013 7.1632 3.5000 10.5700 3.0800 10.5700 204.50%
2012 2.7994 1.9400 3.7500 1.8500 3.4713 79.30%
2011 2.3652 2.9800 3.0500 1.7500 1.9360 -31.10%
2010 4.4723 4.2600 6.6599 2.6600 2.8100 -33.10%
2009 4.1045 4.4500 6.2900 1.5200 4.2000 0.48%
2008 16.0925 23.7750 25.4900 3.1300 4.1800 -82.97%
2007 31.4877 34.9000 35.5000 22.8301 24.5500 -28.86%
2006 33.8480 28.8400 36.0900 28.8400 34.5100 16.98%
2005 31.0735 32.8380 33.0600 28.7600 29.5000 -10.58%
2004 27.5295 24.2500 33.2400 23.6000 32.9900 35.82%
2003 19.4501 16.6700 24.6400 15.6000 24.2900 44.33%
2002 17.2331 15.4000 20.0000 15.3000 16.8300 8.65%
2001 15.0262 13.2500 17.1000 13.2500 15.4900 18.61%
2000 11.7608 11.2500 13.7500 10.1300 13.0600 16.09%
1999 12.4184 11.7500 13.5000 10.5000 11.2500 -4.26%
1998 16.0997 21.0000 21.0000 11.0000 11.7500 -45.77%
1997 15.3470 12.1667 21.6667 12.0000 21.6667 79.36%
1996 10.6295 10.5800 12.1667 9.6667 12.0800 13.25%
1995 9.1895 7.3333 10.7533 7.1667 10.6667 42.22%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.102B $0.038B
HMN Financial, Inc. is the savings and loan holding company of Home Federal Savings Bank. Home Federal has a community banking philosophy and operates retail banking facilities. HMN's business involves attracting deposits from the general public and using such deposits to originate or purchase one-to-four family residential, commercial real estate, and multi-family mortgage loans in addition to consumer, construction, and commercial business loans. HMN also invests in mortgage-backed and related securities, investment securities and other permissible investments.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $16.967B 10.14
People's United Financial (PBCT) United States $6.594B 12.05
New York Community Bancorp (NYCB) United States $5.552B 15.63
TFS Financial (TFSL) United States $5.472B 69.79
Shizuoka Bank (SHZUY) Japan $4.479B 0.00
Investors Bancorp (ISBC) United States $3.239B 15.11
WSFS Financial (WSFS) United States $2.271B 11.74
Flagstar Bancorp (FBC) United States $2.102B 11.70
Capitol Federal Financial (CFFN) United States $1.984B 20.32
ServisFirst Bancshares (SFBS) United States $1.982B 13.95
Pacific Premier Bancorp Inc (PPBI) United States $1.944B 12.65
Banner (BANR) United States $1.865B 12.48
Northwest Bancshares (NWBI) United States $1.770B 15.51
Provident Financial Services (PFS) United States $1.610B 12.84
Berkshire Hills Bancorp (BHLB) United States $1.590B 12.44
Meta Financial (CASH) United States $1.328B 13.34
Brookline Bancorp (BRKL) United States $1.284B 14.77
OceanFirst Financial (OCFC) United States $1.212B 11.46
Kearny Financial (KRNY) United States $1.206B 28.57
Meridian Bancorp (EBSB) United States $1.063B 16.59
Heritage Financial (HFWA) United States $0.999B 14.90
Suruga Bank (SUGBY) Japan $0.941B 0.00
Great Southern Bancorp (GSBC) United States $0.871B 12.00
Northfield Bancorp (NFBK) United States $0.829B 21.60
HomeStreet (HMST) United States $0.797B 24.91
Dime Community Bancshares (DCOM) United States $0.717B 17.40
Flushing Financial (FFIC) United States $0.591B 11.85
First Defiance Financial (FDEF) United States $0.588B 12.31
United Community Financial (UCFC) United States $0.531B 13.62
Waterstone Financial (WSBF) United States $0.506B 15.02
West Bancorporation (WTBA) United States $0.402B 14.20
Southern Missouri Bancorp (SMBC) United States $0.339B 11.42
MutualFirst Financial (MFSF) United States $0.336B 15.22
Timberland Bancorp (TSBK) United States $0.244B 10.54
Greene County Bancorp (GCBC) United States $0.241B 13.37
First Capital (FCAP) United States $0.229B 18.07
Select Bancorp (SLCT) United States $0.226B 16.05
BankFinancial (BFIN) United States $0.206B 13.52
ESSA Bancorp (ESSA) United States $0.201B 16.00
Northeast Bancorp (NBN) United States $0.196B 9.92
Riverview Bancorp Inc (RVSB) United States $0.169B 9.75
Provident Financial Holdings (PROV) United States $0.164B 32.57
Prudential Bancorp (PBIP) United States $0.161B 17.09
First Savings Financial (FSFG) United States $0.158B 9.35
Citizens Community Bancorp (CZWI) United States $0.136B 13.44
Oconee Federal Financial (OFED) United States $0.132B 36.02
Guaranty Federal Bancshares (GFED) United States $0.109B 11.80
Landmark Bancorp (LARK) United States $0.108B 0.00
Blackhawk Bancorp (BHWB) United States $0.091B 8.70
Lake Shore Bancorp (LSBK) United States $0.090B 23.31
MSB Financial (MSBF) United States $0.078B 18.75
Central Federal (CFBK) United States $0.073B 7.39
Home Federal Bancorp Of Louisiana (HFBL) United States $0.068B 14.86
FFD Financial (FFDF) United States $0.067B 0.00
Pathfinder Bancorp (PBHC) United States $0.063B 18.94
Kentucky First Federal Bancorp (KFFB) United States $0.062B 67.73
Wayne Savings Bancshares (WAYN) United States $0.057B 9.20
SouthCrest Financial Group (SCSG) United States $0.056B 0.00
Elmira Savings Bank NY (ESBK) United States $0.052B 15.06
Broadway Financial (BYFC) United States $0.042B 0.00
WVS Financial (WVFC) United States $0.030B 0.00
Carver Bancorp (CARV) United States $0.010B 0.00