HMN Financial - 24 Year Stock Price History | HMNF

Historical daily share price chart and data for HMN Financial since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for HMN Financial as of September 21, 2018 is 20.75.
HMN Financial Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 19.5517 19.0500 21.4550 18.3000 20.7500 8.64%
2017 18.0058 18.0000 19.4000 17.0170 19.1000 9.14%
2016 13.4327 11.6000 18.5000 10.9000 17.5000 51.52%
2015 11.8555 12.7290 12.7290 11.0401 11.5500 -6.85%
2014 11.7431 10.4000 13.5000 9.0400 12.4000 17.31%
2013 7.1632 3.5000 10.5700 3.0800 10.5700 204.50%
2012 2.7994 1.9400 3.7500 1.8500 3.4713 79.30%
2011 2.3652 2.9800 3.0500 1.7500 1.9360 -31.10%
2010 4.4723 4.2600 6.6599 2.6600 2.8100 -33.10%
2009 4.1045 4.4500 6.2900 1.5200 4.2000 0.48%
2008 15.7316 22.8307 24.7176 3.1300 4.1800 -82.27%
2007 29.6746 32.4252 33.4657 21.9233 23.5749 -26.47%
2006 30.9957 26.0269 33.1696 26.0269 32.0629 20.44%
2005 27.6082 28.7757 28.9703 25.7442 26.6225 -7.91%
2004 23.7680 20.6141 29.1280 20.0616 28.9089 40.01%
2003 16.2552 13.6356 20.9457 12.9035 20.6481 49.99%
2002 13.8107 12.1096 16.0204 12.0309 13.7665 13.02%
2001 11.6082 10.0709 13.2095 10.0709 12.1803 22.70%
2000 8.7749 8.2413 10.3539 7.4875 9.9265 20.45%
1999 8.9833 8.3958 9.7685 7.5492 8.2413 -1.84%
1998 11.4078 14.8310 14.8310 7.8251 8.3958 -45.13%
1997 10.8386 8.5925 15.3018 8.4748 15.3018 79.36%
1996 7.5069 7.4720 8.5925 6.8270 8.5313 13.25%
1995 6.4899 5.1791 7.5944 5.0614 7.5332 42.22%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.096B $0.035B
HMN Financial, Inc. is the savings and loan holding company of Home Federal Savings Bank. Home Federal has a community banking philosophy and operates retail banking facilities. HMN's business involves attracting deposits from the general public and using such deposits to originate or purchase one-to-four family residential, commercial real estate, and multi-family mortgage loans in addition to consumer, construction, and commercial business loans. HMN also invests in mortgage-backed and related securities, investment securities and other permissible investments.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $19.504B 13.44
People's United Financial (PBCT) United States $6.255B 15.08
New York Community Bancorp (NYCB) United States $5.394B 14.10
Investors Bancorp (ISBC) United States $4.535B 17.30
TFS Financial (TFSL) United States $4.368B 48.69
Pacific Premier Bancorp Inc (PPBI) United States $2.402B 16.81
LegacyTexas Financial (LTXB) United States $2.186B 19.48
ServisFirst Bancshares (SFBS) United States $2.164B 19.02
Banner (BANR) United States $2.106B 19.39
Berkshire Hills Bancorp (BHLB) United States $1.919B 16.50
Northwest Bancshares (NWBI) United States $1.862B 19.00
Flagstar Bancorp (FBC) United States $1.852B 11.69
Capitol Federal Financial (CFFN) United States $1.832B 19.95
Provident Financial Services (PFS) United States $1.673B 16.63
WSFS Financial (WSFS) United States $1.514B 15.83
Brookline Bancorp (BRKL) United States $1.423B 19.03
Kearny Financial (KRNY) United States $1.375B 42.42
OceanFirst Financial (OCFC) United States $1.367B 15.64
Heritage Financial (HFWA) United States $1.364B 24.18
Meta Financial (CASH) United States $1.088B 12.56
Meridian Bancorp (EBSB) United States $0.960B 16.95
Great Southern Bancorp (GSBC) United States $0.816B 15.90
Northfield Bancorp (NFBK) United States $0.794B 20.32
HomeStreet (HMST) United States $0.770B 16.70
Flushing Financial (FFIC) United States $0.722B 16.36
Dime Community Bancshares (DCOM) United States $0.672B 13.20
First Defiance Financial (FDEF) United States $0.639B 15.32
United Community Financial (UCFC) United States $0.500B 14.96
Waterstone Financial (WSBF) United States $0.500B 16.08
West Bancorporation (WTBA) United States $0.395B 14.70
Southern Missouri Bancorp (SMBC) United States $0.352B 16.16
MutualFirst Financial (MFSF) United States $0.314B 17.18
Greene County Bancorp (GCBC) United States $0.288B 20.33
BankFinancial (BFIN) United States $0.280B 18.70
Timberland Bancorp (TSBK) United States $0.242B 15.46
Riverview Bancorp Inc (RVSB) United States $0.208B 14.84
Northeast Bancorp (NBN) United States $0.197B 12.70
ESSA Bancorp (ESSA) United States $0.194B 32.24
Select Bancorp (SLCT) United States $0.175B 17.29
SI Financial (SIFI) United States $0.169B 16.73
Prudential Bancorp (PBIP) United States $0.164B 19.78
First Savings Financial (FSFG) United States $0.157B 14.93
Oconee Federal Financial (OFED) United States $0.155B 52.75
Provident Financial Holdings (PROV) United States $0.136B 23.53
First Capital (FCAP) United States $0.134B 16.19
Landmark Bancorp (LARK) United States $0.121B 27.57
HopFed Bancorp (HFBC) United States $0.120B 20.57
MSB Financial (MSBF) United States $0.116B 26.19
Guaranty Federal Bancshares (GFED) United States $0.114B 16.65
Lake Shore Bancorp (LSBK) United States $0.103B 28.90
Poage Bankshares (PBSK) United States $0.090B 62.93
Citizens Community Bancorp (CZWI) United States $0.080B 17.36
Home Federal Bancorp Of Louisiana (HFBL) United States $0.071B 16.88
Elmira Savings Bank NY (ESBK) United States $0.071B 21.07
Anchor Bancorp (ANCB) United States $0.069B 14.84
Kentucky First Federal Bancorp (KFFB) United States $0.068B 57.50
Pathfinder Bancorp (PBHC) United States $0.066B 17.76
Central Federal (CFBK) United States $0.063B 19.15
Melrose Bancorp (MELR) United States $0.052B 25.32
Broadway Financial (BYFC) United States $0.039B 72.00
WVS Financial (WVFC) United States $0.032B 0.00
Carver Bancorp (CARV) United States $0.018B 40.33