HMN Financial - 25 Year Stock Price History | HMNF

Historical daily share price chart and data for HMN Financial since 1994 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for HMN Financial as of March 18, 2019 is 21.89.
HMN Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.2369 19.7900 21.8900 19.2625 21.8900 11.57%
2018 19.7337 19.0500 21.4550 18.3000 19.6200 2.72%
2017 18.0058 18.0000 19.4000 17.0170 19.1000 9.14%
2016 13.4327 11.6000 18.5000 10.9000 17.5000 51.52%
2015 11.8555 12.7290 12.7290 11.0401 11.5500 -6.85%
2014 11.7431 10.4000 13.5000 9.0400 12.4000 17.31%
2013 7.1632 3.5000 10.5700 3.0800 10.5700 204.50%
2012 2.7994 1.9400 3.7500 1.8500 3.4713 79.30%
2011 2.3652 2.9800 3.0500 1.7500 1.9360 -31.10%
2010 4.4723 4.2600 6.6599 2.6600 2.8100 -33.10%
2009 4.1045 4.4500 6.2900 1.5200 4.2000 0.48%
2008 15.7316 22.8307 24.7176 3.1300 4.1800 -82.27%
2007 29.6746 32.4252 33.4657 21.9233 23.5749 -26.47%
2006 30.9957 26.0269 33.1696 26.0269 32.0629 20.44%
2005 27.6082 28.7757 28.9703 25.7442 26.6225 -7.91%
2004 23.7680 20.6141 29.1280 20.0616 28.9089 40.01%
2003 16.2552 13.6356 20.9457 12.9035 20.6481 49.99%
2002 13.8107 12.1096 16.0204 12.0309 13.7665 13.02%
2001 11.6082 10.0709 13.2095 10.0709 12.1803 22.70%
2000 8.7749 8.2413 10.3539 7.4875 9.9265 20.45%
1999 8.9833 8.3958 9.7685 7.5492 8.2413 -1.84%
1998 11.4078 14.8310 14.8310 7.8251 8.3958 -45.13%
1997 10.8386 8.5925 15.3018 8.4748 15.3018 79.36%
1996 7.5069 7.4720 8.5925 6.8270 8.5313 13.25%
1995 6.4899 5.1791 7.5944 5.0614 7.5332 42.22%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.101B $0.038B
HMN Financial, Inc. is the savings and loan holding company of Home Federal Savings Bank. Home Federal has a community banking philosophy and operates retail banking facilities. HMN's business involves attracting deposits from the general public and using such deposits to originate or purchase one-to-four family residential, commercial real estate, and multi-family mortgage loans in addition to consumer, construction, and commercial business loans. HMN also invests in mortgage-backed and related securities, investment securities and other permissible investments.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $16.514B 10.05
People's United Financial (PBCT) United States $6.555B 13.25
New York Community Bancorp (NYCB) United States $5.622B 15.23
TFS Financial (TFSL) United States $4.633B 55.13
Investors Bancorp (ISBC) United States $3.424B 14.98
Provident Financial Services (PFS) United States $2.214B 14.62
Banner (BANR) United States $2.025B 13.83
LegacyTexas Financial (LTXB) United States $1.884B 13.38
Flagstar Bancorp (FBC) United States $1.872B 10.73
ServisFirst Bancshares (SFBS) United States $1.842B 13.61
Capitol Federal Financial (CFFN) United States $1.817B 18.91
Northwest Bancshares (NWBI) United States $1.794B 16.96
Pacific Premier Bancorp Inc (PPBI) United States $1.786B 11.34
Berkshire Hills Bancorp (BHLB) United States $1.391B 11.23
WSFS Financial (WSFS) United States $1.289B 11.54
Kearny Financial (KRNY) United States $1.226B 29.93
OceanFirst Financial (OCFC) United States $1.217B 12.70
Brookline Bancorp (BRKL) United States $1.197B 14.02
Heritage Financial (HFWA) United States $1.157B 18.23
Meridian Bancorp (EBSB) United States $0.846B 14.78
Meta Financial (CASH) United States $0.789B 9.11
Great Southern Bancorp (GSBC) United States $0.786B 11.81
HomeStreet (HMST) United States $0.737B 18.42
Northfield Bancorp (NFBK) United States $0.724B 19.15
Dime Community Bancshares (DCOM) United States $0.718B 14.82
Flushing Financial (FFIC) United States $0.637B 11.65
First Defiance Financial (FDEF) United States $0.609B 13.65
Waterstone Financial (WSBF) United States $0.474B 15.20
United Community Financial (UCFC) United States $0.463B 12.74
West Bancorporation (WTBA) United States $0.350B 12.41
Southern Missouri Bancorp (SMBC) United States $0.315B 12.05
Greene County Bancorp (GCBC) United States $0.269B 16.55
MutualFirst Financial (MFSF) United States $0.260B 12.44
BankFinancial (BFIN) United States $0.252B 17.81
Timberland Bancorp (TSBK) United States $0.246B 12.27
Select Bancorp (SLCT) United States $0.218B 12.14
Northeast Bancorp (NBN) United States $0.191B 10.76
ESSA Bancorp (ESSA) United States $0.189B 15.65
Riverview Bancorp Inc (RVSB) United States $0.178B 11.07
SI Financial (SIFI) United States $0.175B 17.94
First Capital (FCAP) United States $0.174B 18.64
Prudential Bancorp (PBIP) United States $0.159B 18.10
Oconee Federal Financial (OFED) United States $0.154B 52.47
Provident Financial Holdings (PROV) United States $0.149B 21.81
HopFed Bancorp (HFBC) United States $0.134B 21.89
First Savings Financial (FSFG) United States $0.123B 10.72
Landmark Bancorp (LARK) United States $0.108B 10.76
Guaranty Federal Bancshares (GFED) United States $0.107B 11.01
MSB Financial (MSBF) United States $0.101B 20.36
Lake Shore Bancorp (LSBK) United States $0.095B 24.15
Citizens Community Bancorp (CZWI) United States $0.072B 18.56
Kentucky First Federal Bancorp (KFFB) United States $0.066B 131.67
Elmira Savings Bank NY (ESBK) United States $0.064B 15.20
Pathfinder Bancorp (PBHC) United States $0.060B 14.58
Home Federal Bancorp Of Louisiana (HFBL) United States $0.060B 13.54
Central Federal (CFBK) United States $0.055B 12.72
Melrose Bancorp (MELR) United States $0.049B 27.09
Broadway Financial (BYFC) United States $0.041B 49.33
WVS Financial (WVFC) United States $0.035B 0.00
Carver Bancorp (CARV) United States $0.012B 0.00