HMN Financial - 25 Year Stock Price History | HMNF

Historical daily share price chart and data for HMN Financial since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for HMN Financial as of January 15, 2019 is 20.10.
HMN Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.7999 19.7900 20.1000 19.4301 20.1000 2.45%
2018 19.7337 19.0500 21.4550 18.3000 19.6200 2.72%
2017 18.0058 18.0000 19.4000 17.0170 19.1000 9.14%
2016 13.4327 11.6000 18.5000 10.9000 17.5000 51.52%
2015 11.8555 12.7290 12.7290 11.0401 11.5500 -6.85%
2014 11.7431 10.4000 13.5000 9.0400 12.4000 17.31%
2013 7.1632 3.5000 10.5700 3.0800 10.5700 204.50%
2012 2.7994 1.9400 3.7500 1.8500 3.4713 79.30%
2011 2.3652 2.9800 3.0500 1.7500 1.9360 -31.10%
2010 4.4723 4.2600 6.6599 2.6600 2.8100 -33.10%
2009 4.1045 4.4500 6.2900 1.5200 4.2000 0.48%
2008 15.7316 22.8307 24.7176 3.1300 4.1800 -82.27%
2007 29.6746 32.4252 33.4657 21.9233 23.5749 -26.47%
2006 30.9957 26.0269 33.1696 26.0269 32.0629 20.44%
2005 27.6082 28.7757 28.9703 25.7442 26.6225 -7.91%
2004 23.7680 20.6141 29.1280 20.0616 28.9089 40.01%
2003 16.2552 13.6356 20.9457 12.9035 20.6481 49.99%
2002 13.8107 12.1096 16.0204 12.0309 13.7665 13.02%
2001 11.6082 10.0709 13.2095 10.0709 12.1803 22.70%
2000 8.7749 8.2413 10.3539 7.4875 9.9265 20.45%
1999 8.9833 8.3958 9.7685 7.5492 8.2413 -1.84%
1998 11.4078 14.8310 14.8310 7.8251 8.3958 -45.13%
1997 10.8386 8.5925 15.3018 8.4748 15.3018 79.36%
1996 7.5069 7.4720 8.5925 6.8270 8.5313 13.25%
1995 6.4899 5.1791 7.5944 5.0614 7.5332 42.22%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.097B $0.035B
HMN Financial, Inc. is the savings and loan holding company of Home Federal Savings Bank. Home Federal has a community banking philosophy and operates retail banking facilities. HMN's business involves attracting deposits from the general public and using such deposits to originate or purchase one-to-four family residential, commercial real estate, and multi-family mortgage loans in addition to consumer, construction, and commercial business loans. HMN also invests in mortgage-backed and related securities, investment securities and other permissible investments.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $15.488B 10.03
People's United Financial (PBCT) United States $5.864B 12.33
New York Community Bancorp (NYCB) United States $4.967B 13.16
TFS Financial (TFSL) United States $4.643B 51.78
Investors Bancorp (ISBC) United States $4.147B 15.20
Provident Financial Services (PFS) United States $2.049B 15.11
Capitol Federal Financial (CFFN) United States $1.891B 20.29
Northwest Bancshares (NWBI) United States $1.827B 18.05
ServisFirst Bancshares (SFBS) United States $1.779B 14.45
LegacyTexas Financial (LTXB) United States $1.755B 13.87
Banner (BANR) United States $1.726B 14.09
Pacific Premier Bancorp Inc (PPBI) United States $1.685B 11.10
Flagstar Bancorp (FBC) United States $1.646B 9.85
Berkshire Hills Bancorp (BHLB) United States $1.277B 10.53
Kearny Financial (KRNY) United States $1.268B 34.63
WSFS Financial (WSFS) United States $1.259B 12.06
Brookline Bancorp (BRKL) United States $1.132B 13.92
Heritage Financial (HFWA) United States $1.128B 18.32
OceanFirst Financial (OCFC) United States $1.098B 12.00
Meta Financial (CASH) United States $0.829B 10.06
Meridian Bancorp (EBSB) United States $0.811B 13.26
Northfield Bancorp (NFBK) United States $0.696B 17.33
HomeStreet (HMST) United States $0.687B 16.43
Great Southern Bancorp (GSBC) United States $0.687B 11.08
Dime Community Bancshares (DCOM) United States $0.635B 12.91
Flushing Financial (FFIC) United States $0.621B 12.83
First Defiance Financial (FDEF) United States $0.536B 12.31
Waterstone Financial (WSBF) United States $0.481B 15.04
United Community Financial (UCFC) United States $0.454B 12.86
West Bancorporation (WTBA) United States $0.321B 11.65
Southern Missouri Bancorp (SMBC) United States $0.291B 12.37
Greene County Bancorp (GCBC) United States $0.262B 17.44
BankFinancial (BFIN) United States $0.252B 16.82
MutualFirst Financial (MFSF) United States $0.236B 12.11
Select Bancorp (SLCT) United States $0.235B 14.52
Timberland Bancorp (TSBK) United States $0.208B 11.23
ESSA Bancorp (ESSA) United States $0.179B 25.65
Riverview Bancorp Inc (RVSB) United States $0.170B 11.24
Northeast Bancorp (NBN) United States $0.162B 10.35
SI Financial (SIFI) United States $0.160B 15.07
Prudential Bancorp (PBIP) United States $0.160B 18.42
Oconee Federal Financial (OFED) United States $0.149B 50.65
First Capital (FCAP) United States $0.138B 15.86
HopFed Bancorp (HFBC) United States $0.128B 22.34
Provident Financial Holdings (PROV) United States $0.120B 18.82
First Savings Financial (FSFG) United States $0.117B 9.83
MSB Financial (MSBF) United States $0.101B 21.99
Guaranty Federal Bancshares (GFED) United States $0.100B 11.06
Landmark Bancorp (LARK) United States $0.099B 9.88
Lake Shore Bancorp (LSBK) United States $0.092B 25.16
Citizens Community Bancorp (CZWI) United States $0.064B 14.34
Pathfinder Bancorp (PBHC) United States $0.063B 16.86
Elmira Savings Bank NY (ESBK) United States $0.063B 18.53
Home Federal Bancorp Of Louisiana (HFBL) United States $0.059B 13.52
Kentucky First Federal Bancorp (KFFB) United States $0.059B 53.58
Central Federal (CFBK) United States $0.052B 14.36
Melrose Bancorp (MELR) United States $0.047B 26.17
Broadway Financial (BYFC) United States $0.034B 41.67
WVS Financial (WVFC) United States $0.029B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00