Carver Bancorp - 15 Year Stock Price History | CARV
Historical daily share price chart and data for Carver Bancorp since 2011 adjusted for splits and dividends. The latest closing stock price for Carver Bancorp as of June 18, 2026 is 1.54.
- The all-time high Carver Bancorp stock closing price was 26.50 on July 09, 2021.
- The Carver Bancorp 52-week high stock price is 3.85, which is 150% above the current share price.
- The Carver Bancorp 52-week low stock price is 1.07, which is 30.5% below the current share price.
- The average Carver Bancorp stock price for the last 52 weeks is 1.90.
| Carver Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.5972 | 1.4000 | 1.9862 | 1.3000 | 1.5400 | 30.51% |
| 2025 | 1.8742 | 1.8900 | 3.6400 | 1.1700 | 1.1800 | -35.87% |
| 2024 | 1.7568 | 2.0000 | 2.2795 | 1.2900 | 1.8400 | -6.60% |
| 2023 | 3.1412 | 4.2200 | 5.1600 | 1.2098 | 1.9700 | -52.07% |
| 2022 | 6.2292 | 9.0300 | 11.7600 | 3.6800 | 4.1100 | -51.87% |
| 2021 | 12.2178 | 6.4900 | 26.5000 | 6.4900 | 8.5400 | 31.59% |
| 2020 | 4.5854 | 2.5701 | 12.5000 | 1.3700 | 6.4900 | 166.97% |
| 2019 | 3.1941 | 2.9268 | 4.5800 | 2.4100 | 2.4310 | -18.42% |
| 2018 | 3.9964 | 2.7500 | 11.0000 | 2.5000 | 2.9800 | 2.47% |
| 2017 | 3.2093 | 3.5000 | 5.0300 | 2.0100 | 2.9082 | -9.81% |
| 2016 | 4.0343 | 3.6200 | 5.7600 | 1.9200 | 3.2245 | -14.01% |
| 2015 | 5.5508 | 5.4000 | 7.2300 | 3.4100 | 3.7500 | -40.00% |
| 2014 | 10.3288 | 7.0400 | 16.4600 | 5.8300 | 6.2500 | -10.59% |
| 2013 | 5.7709 | 4.0000 | 9.5400 | 3.9132 | 6.9900 | 65.25% |
| 2012 | 5.5125 | 9.3190 | 10.0000 | 2.6500 | 4.2300 | -48.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.010B | $0.037B |
| CARVER BANCORP INC. is a holding company engaged in general banking business. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServisFirst Bancshares (SFBS) | United States | $4.272B | 14.89 |
| TFS Financial (TFSL) | United States | $4.147B | 46.19 |
| WSFS Financial (WSFS) | United States | $3.620B | 13.25 |
| Provident Financial Services (PFS) | United States | $2.882B | 9.84 |
| Banner (BANR) | United States | $2.167B | 11.21 |
| Northwest Bancshares (NWBI) | United States | $1.983B | 10.68 |
| Suruga Bank (SUGBY) | Japan | $1.366B | 7.76 |
| Heritage Financial (HFWA) | United States | $1.123B | 12.19 |
| OceanFirst Financial (OCFC) | United States | $1.083B | 13.20 |
| Northeast Bancorp (NBN) | United States | $1.017B | 11.95 |
| Capitol Federal Financial (CFFN) | United States | $0.983B | 13.52 |
| Great Southern Bancorp (GSBC) | United States | $0.743B | 10.93 |
| Southern Missouri Bancorp (SMBC) | United States | $0.742B | 11.48 |
| Northpointe Bancshares (NPB) | United States | $0.642B | 8.90 |
| Northfield Bancorp (NFBK) | United States | $0.581B | 13.36 |
| Flushing Financial (FFIC) | United States | $0.540B | 13.06 |
| Kearny Financial (KRNY) | United States | $0.520B | 15.44 |
| West Bancorporation (WTBA) | United States | $0.426B | 12.03 |
| Greene County Bancorp (GCBC) | United States | $0.397B | 10.89 |
| Waterstone Financial (WSBF) | United States | $0.337B | 12.45 |
| Timberland Bancorp (TSBK) | United States | $0.327B | 10.74 |
| NASB Financial (NASB) | United States | $0.276B | 9.55 |
| First Savings Financial (FSFG) | United States | $0.238B | 11.29 |
| Citizens Community Bancorp (CZWI) | United States | $0.199B | 14.16 |
| First Capital (FCAP) | United States | $0.181B | 11.05 |
| Landmark Bancorp (LARK) | United States | $0.162B | 8.72 |
| BankFinancial (BFIN) | United States | $0.150B | 63.16 |
| FFD Financial (FFDF) | United States | $0.128B | 9.12 |
| Lake Shore Bancorp (LSBK) | United States | $0.123B | 14.80 |
| Riverview Bancorp Inc (RVSB) | United States | $0.117B | 24.52 |
| Provident Financial Holdings (PROV) | United States | $0.109B | 17.30 |
| K S Bancorp (KSBI) | United States | $0.090B | 9.60 |
| Oconee Federal Financial (OFED) | United States | $0.088B | 17.98 |
| First Bancshares (FBSI) | United States | $0.076B | 9.46 |
| Broadway Financial (BYFC) | United States | $0.073B | 0.00 |
| Pathfinder Bancorp (PBHC) | United States | $0.067B | 0.00 |
| Home Loan Financial (HLFN) | United States | $0.058B | 0.00 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.056B | 10.83 |
| Northeast Indiana Bancorp (NIDB) | United States | $0.054B | 8.64 |
| FFW (FFWC) | United States | $0.053B | 8.89 |
| Sturgis Bancorp (STBI) | United States | $0.052B | 6.88 |
| LifeStore Financial Group (LSFG) | United States | $0.050B | 0.00 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.036B | 44.10 |