Oconee Federal Financial - 7 Year Stock Price History | OFED

Historical daily share price chart and data for Oconee Federal Financial since 2011 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Oconee Federal Financial as of December 10, 2018 is 26.48.
Oconee Federal Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 27.6346 29.4769 29.8893 23.0600 26.4800 -6.76%
2017 26.4874 22.9080 30.0607 21.0071 28.3984 23.97%
2016 19.8077 17.8210 23.5345 17.4903 22.9080 28.54%
2015 18.3611 18.7270 19.7708 16.1679 17.8210 -4.84%
2014 16.5830 16.2104 19.6633 15.5605 18.7270 16.25%
2013 14.4581 13.0177 16.2470 12.9630 16.1097 24.18%
2012 11.6364 10.3919 15.0886 9.9590 12.9731 24.84%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.153B $0.018B
Oconee Federal Financial Corp. through its subsidiary Oconee Federal Savings and Loan Association operates as a savings and loans bank. Products offered by the bank includes: savings accounts; certificates of deposit; checking accounts; debit and ATM cards. Loans provided by the bank comprise various mortgage loans and construction and permanent loans. Oconee Federal Financial Corporation is based in Seneca, South Carolina.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $14.997B 9.71
People's United Financial (PBCT) United States $5.981B 12.58
New York Community Bancorp (NYCB) United States $4.781B 12.66
TFS Financial (TFSL) United States $4.576B 51.03
Investors Bancorp (ISBC) United States $4.147B 15.20
Provident Financial Services (PFS) United States $1.981B 14.61
Banner (BANR) United States $1.878B 15.33
ServisFirst Bancshares (SFBS) United States $1.864B 15.14
Capitol Federal Financial (CFFN) United States $1.862B 19.97
Northwest Bancshares (NWBI) United States $1.772B 17.50
Pacific Premier Bancorp Inc (PPBI) United States $1.731B 11.40
LegacyTexas Financial (LTXB) United States $1.718B 13.57
Flagstar Bancorp (FBC) United States $1.674B 10.01
Berkshire Hills Bancorp (BHLB) United States $1.419B 11.70
WSFS Financial (WSFS) United States $1.224B 11.72
Kearny Financial (KRNY) United States $1.179B 32.21
OceanFirst Financial (OCFC) United States $1.174B 12.84
Heritage Financial (HFWA) United States $1.172B 19.04
Brookline Bancorp (BRKL) United States $1.154B 14.20
Meridian Bancorp (EBSB) United States $0.827B 13.51
Meta Financial (CASH) United States $0.822B 9.98
Great Southern Bancorp (GSBC) United States $0.724B 11.68
Northfield Bancorp (NFBK) United States $0.659B 16.43
HomeStreet (HMST) United States $0.655B 15.65
Dime Community Bancshares (DCOM) United States $0.629B 12.78
Flushing Financial (FFIC) United States $0.607B 12.53
First Defiance Financial (FDEF) United States $0.537B 12.32
Waterstone Financial (WSBF) United States $0.471B 14.73
United Community Financial (UCFC) United States $0.437B 12.37
West Bancorporation (WTBA) United States $0.326B 11.82
Southern Missouri Bancorp (SMBC) United States $0.318B 13.50
MutualFirst Financial (MFSF) United States $0.280B 14.35
Greene County Bancorp (GCBC) United States $0.277B 18.47
BankFinancial (BFIN) United States $0.254B 17.01
Select Bancorp (SLCT) United States $0.231B 14.26
Timberland Bancorp (TSBK) United States $0.211B 11.36
ESSA Bancorp (ESSA) United States $0.190B 26.83
Riverview Bancorp Inc (RVSB) United States $0.167B 11.03
Northeast Bancorp (NBN) United States $0.162B 10.36
Prudential Bancorp (PBIP) United States $0.160B 18.30
SI Financial (SIFI) United States $0.159B 15.06
Provident Financial Holdings (PROV) United States $0.131B 20.48
First Savings Financial (FSFG) United States $0.131B 11.05
First Capital (FCAP) United States $0.130B 14.85
Guaranty Federal Bancshares (GFED) United States $0.100B 11.08
Landmark Bancorp (LARK) United States $0.098B 9.80
MSB Financial (MSBF) United States $0.098B 21.33
HMN Financial (HMNF) United States $0.096B 15.15
HopFed Bancorp (HFBC) United States $0.096B 16.81
Lake Shore Bancorp (LSBK) United States $0.091B 24.85
Citizens Community Bancorp (CZWI) United States $0.069B 15.41
Elmira Savings Bank NY (ESBK) United States $0.068B 20.04
Kentucky First Federal Bancorp (KFFB) United States $0.065B 59.63
Pathfinder Bancorp (PBHC) United States $0.065B 17.22
Home Federal Bancorp Of Louisiana (HFBL) United States $0.059B 13.64
Central Federal (CFBK) United States $0.059B 16.29
Melrose Bancorp (MELR) United States $0.051B 27.99
Broadway Financial (BYFC) United States $0.036B 43.67
WVS Financial (WVFC) United States $0.030B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00