Home Federal Bancorp Of Louisiana - 11 Year Stock Price History Chart | HFBL

Historical daily share price chart for Home Federal Bancorp Of Louisiana since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Home Federal Bancorp Of Louisiana as of September 20, 2018 is 34.20.
Home Federal Bancorp Of Louisiana Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 31.0617 27.2950 36.2500 27.2579 34.2000 23.13%
2017 26.7372 26.4467 29.2532 23.9780 27.7764 6.34%
2016 22.1962 22.2720 26.2571 20.6081 26.1209 17.28%
2015 20.0757 18.4370 26.0251 18.0208 22.2720 20.80%
2014 17.5773 16.1135 19.1639 15.9552 18.4370 11.27%
2013 16.1318 15.9308 16.9310 15.4819 16.5696 3.53%
2012 14.3905 12.8669 16.3335 12.4489 16.0040 25.17%
2011 11.8339 10.4788 15.4258 10.4788 12.7857 25.73%
2010 7.8821 7.7435 10.6114 6.4529 10.1693 31.33%
2009 6.2933 5.8163 7.7435 4.8687 7.7435 33.13%
2008 6.5495 7.6682 7.7166 4.9447 5.8163 -24.15%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.066B $0.021B
Home Federal Bancorp, Inc. of Louisiana operates as the holding company for Home Federal Bank that provides financial services to individuals, corporate entities, and other organizations. The Bank is a federally chartered stock savings bank, which provides financial services to individuals, corporate entities and other organizations. It offers various deposit products, such as passbook savings, certificates of deposit, and demand deposit accounts. The company also provides one- to four-family residential real estate loans; commercial-real estate secured loans; multi-family residential loans; commercial business loans; land loans; construction loans; home equity and second mortgage loans; equity lines of credit; and consumer non-real estate loans, including loans secured by deposit accounts, automobile loans, overdrafts, and other unsecured loans. It operates through its main office and six full service branch offices located in Shreveport and Bossier City, Louisiana and is based in Shreveport, Louisiana.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $19.238B 13.25
People's United Financial (PBCT) United States $6.192B 14.92
New York Community Bancorp (NYCB) United States $5.276B 13.80
Investors Bancorp (ISBC) United States $4.539B 17.32
TFS Financial (TFSL) United States $4.273B 47.63
Pacific Premier Bancorp Inc (PPBI) United States $2.430B 17.01
LegacyTexas Financial (LTXB) United States $2.237B 19.94
ServisFirst Bancshares (SFBS) United States $2.168B 19.05
Banner (BANR) United States $2.076B 19.12
Berkshire Hills Bancorp (BHLB) United States $1.924B 16.54
Northwest Bancshares (NWBI) United States $1.850B 18.87
Capitol Federal Financial (CFFN) United States $1.836B 20.00
Flagstar Bancorp (FBC) United States $1.835B 11.58
Provident Financial Services (PFS) United States $1.681B 16.71
WSFS Financial (WSFS) United States $1.520B 15.90
Brookline Bancorp (BRKL) United States $1.411B 18.87
OceanFirst Financial (OCFC) United States $1.378B 15.76
Heritage Financial (HFWA) United States $1.355B 24.02
Kearny Financial (KRNY) United States $1.346B 41.51
Meta Financial (CASH) United States $1.102B 12.72
Meridian Bancorp (EBSB) United States $0.930B 16.43
Great Southern Bancorp (GSBC) United States $0.802B 15.62
Northfield Bancorp (NFBK) United States $0.789B 20.19
HomeStreet (HMST) United States $0.755B 16.37
Flushing Financial (FFIC) United States $0.725B 16.43
Dime Community Bancshares (DCOM) United States $0.663B 13.02
First Defiance Financial (FDEF) United States $0.635B 15.21
Waterstone Financial (WSBF) United States $0.500B 16.08
United Community Financial (UCFC) United States $0.499B 14.93
West Bancorporation (WTBA) United States $0.383B 14.24
Southern Missouri Bancorp (SMBC) United States $0.344B 15.80
MutualFirst Financial (MFSF) United States $0.328B 17.93
Greene County Bancorp (GCBC) United States $0.288B 20.30
BankFinancial (BFIN) United States $0.276B 18.41
Timberland Bancorp (TSBK) United States $0.230B 14.68
Riverview Bancorp Inc (RVSB) United States $0.210B 15.00
ESSA Bancorp (ESSA) United States $0.189B 39.05
Northeast Bancorp (NBN) United States $0.188B 12.13
Select Bancorp (SLCT) United States $0.176B 17.40
SI Financial (SIFI) United States $0.164B 16.25
Prudential Bancorp (PBIP) United States $0.159B 19.13
First Savings Financial (FSFG) United States $0.158B 14.97
Oconee Federal Financial (OFED) United States $0.153B 52.00
Provident Financial Holdings (PROV) United States $0.136B 23.47
First Capital (FCAP) United States $0.128B 15.41
Landmark Bancorp (LARK) United States $0.121B 27.54
MSB Financial (MSBF) United States $0.117B 26.62
HopFed Bancorp (HFBC) United States $0.117B 20.06
Guaranty Federal Bancshares (GFED) United States $0.104B 15.10
Lake Shore Bancorp (LSBK) United States $0.101B 28.39
HMN Financial (HMNF) United States $0.094B 18.64
Poage Bankshares (PBSK) United States $0.088B 61.46
Citizens Community Bancorp (CZWI) United States $0.083B 18.08
Elmira Savings Bank NY (ESBK) United States $0.071B 21.18
Central Federal (CFBK) United States $0.071B 21.73
Anchor Bancorp (ANCB) United States $0.069B 14.92
Kentucky First Federal Bancorp (KFFB) United States $0.065B 55.33
Pathfinder Bancorp (PBHC) United States $0.065B 17.68
Melrose Bancorp (MELR) United States $0.051B 24.44
Broadway Financial (BYFC) United States $0.043B 77.50
WVS Financial (WVFC) United States $0.032B 0.00
Carver Bancorp (CARV) United States $0.015B 0.00