Home Federal Bancorp Of Louisiana - 12 Year Stock Price History | HFBL

Historical daily share price chart and data for Home Federal Bancorp Of Louisiana since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Home Federal Bancorp Of Louisiana as of January 22, 2019 is 29.52.
Home Federal Bancorp Of Louisiana Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.3320 29.4600 31.2400 29.4600 29.5200 0.20%
2018 31.3991 27.2950 37.3000 27.2579 29.4600 6.06%
2017 26.7372 26.4467 29.2532 23.9780 27.7764 6.34%
2016 22.1962 22.2720 26.2571 20.6081 26.1209 17.28%
2015 20.0757 18.4370 26.0251 18.0208 22.2720 20.80%
2014 17.5773 16.1135 19.1639 15.9552 18.4370 11.27%
2013 16.1318 15.9308 16.9310 15.4819 16.5696 3.53%
2012 14.3905 12.8669 16.3335 12.4489 16.0040 25.17%
2011 11.8339 10.4788 15.4258 10.4788 12.7857 25.73%
2010 7.8821 7.7435 10.6114 6.4529 10.1693 31.33%
2009 6.2933 5.8163 7.7435 4.8687 7.7435 33.13%
2008 6.5495 7.6682 7.7166 4.9447 5.8163 -24.15%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.055B $0.021B
Home Federal Bancorp, Inc. of Louisiana operates as the holding company for Home Federal Bank that provides financial services to individuals, corporate entities, and other organizations. The Bank is a federally chartered stock savings bank, which provides financial services to individuals, corporate entities and other organizations. It offers various deposit products, such as passbook savings, certificates of deposit, and demand deposit accounts. The company also provides one- to four-family residential real estate loans; commercial-real estate secured loans; multi-family residential loans; commercial business loans; land loans; construction loans; home equity and second mortgage loans; equity lines of credit; and consumer non-real estate loans, including loans secured by deposit accounts, automobile loans, overdrafts, and other unsecured loans. It operates through its main office and six full service branch offices located in Shreveport and Bossier City, Louisiana and is based in Shreveport, Louisiana.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $16.578B 9.92
People's United Financial (PBCT) United States $6.177B 12.50
New York Community Bancorp (NYCB) United States $5.183B 13.73
TFS Financial (TFSL) United States $4.688B 52.28
Investors Bancorp (ISBC) United States $4.251B 15.58
Provident Financial Services (PFS) United States $2.088B 15.39
Capitol Federal Financial (CFFN) United States $1.927B 20.67
LegacyTexas Financial (LTXB) United States $1.894B 14.97
Northwest Bancshares (NWBI) United States $1.883B 18.60
ServisFirst Bancshares (SFBS) United States $1.852B 15.04
Banner (BANR) United States $1.820B 14.85
Pacific Premier Bancorp Inc (PPBI) United States $1.797B 11.84
Flagstar Bancorp (FBC) United States $1.728B 10.34
Berkshire Hills Bancorp (BHLB) United States $1.303B 10.75
WSFS Financial (WSFS) United States $1.301B 12.45
Kearny Financial (KRNY) United States $1.283B 35.05
Brookline Bancorp (BRKL) United States $1.172B 14.42
Heritage Financial (HFWA) United States $1.166B 18.93
OceanFirst Financial (OCFC) United States $1.131B 12.36
Meridian Bancorp (EBSB) United States $0.849B 13.87
Meta Financial (CASH) United States $0.848B 10.30
Great Southern Bancorp (GSBC) United States $0.712B 11.49
Northfield Bancorp (NFBK) United States $0.705B 17.58
HomeStreet (HMST) United States $0.702B 16.77
Dime Community Bancshares (DCOM) United States $0.667B 13.56
Flushing Financial (FFIC) United States $0.628B 12.96
First Defiance Financial (FDEF) United States $0.552B 12.16
Waterstone Financial (WSBF) United States $0.480B 15.01
United Community Financial (UCFC) United States $0.454B 12.85
West Bancorporation (WTBA) United States $0.330B 11.99
Southern Missouri Bancorp (SMBC) United States $0.295B 12.53
Greene County Bancorp (GCBC) United States $0.258B 17.19
BankFinancial (BFIN) United States $0.246B 16.43
MutualFirst Financial (MFSF) United States $0.242B 12.44
Select Bancorp (SLCT) United States $0.237B 14.60
Timberland Bancorp (TSBK) United States $0.218B 11.76
ESSA Bancorp (ESSA) United States $0.178B 25.48
Riverview Bancorp Inc (RVSB) United States $0.170B 11.21
Northeast Bancorp (NBN) United States $0.169B 10.81
SI Financial (SIFI) United States $0.162B 15.31
Prudential Bancorp (PBIP) United States $0.161B 18.33
Oconee Federal Financial (OFED) United States $0.151B 51.28
First Capital (FCAP) United States $0.143B 16.44
HopFed Bancorp (HFBC) United States $0.129B 22.64
Provident Financial Holdings (PROV) United States $0.122B 19.11
First Savings Financial (FSFG) United States $0.117B 9.86
Landmark Bancorp (LARK) United States $0.101B 10.11
MSB Financial (MSBF) United States $0.098B 21.52
Guaranty Federal Bancshares (GFED) United States $0.097B 10.71
HMN Financial (HMNF) United States $0.094B 14.78
Lake Shore Bancorp (LSBK) United States $0.094B 25.57
Citizens Community Bancorp (CZWI) United States $0.065B 14.54
Elmira Savings Bank NY (ESBK) United States $0.063B 18.56
Pathfinder Bancorp (PBHC) United States $0.062B 16.58
Kentucky First Federal Bancorp (KFFB) United States $0.059B 53.69
Central Federal (CFBK) United States $0.055B 15.18
Melrose Bancorp (MELR) United States $0.049B 26.97
Broadway Financial (BYFC) United States $0.035B 42.33
WVS Financial (WVFC) United States $0.030B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00