Home Federal Bancorp Of Louisiana - 12 Year Stock Price History | HFBL

Historical daily share price chart and data for Home Federal Bancorp Of Louisiana since 2007 adjusted for splits. The latest closing stock price for Home Federal Bancorp Of Louisiana as of June 24, 2019 is 33.50.
  • The all-time high Home Federal Bancorp Of Louisiana stock price is 36.97, which is 10.4% above the current share price.
  • The Home Federal Bancorp Of Louisiana 52-week high stock price is 36.97, which is 10.4% above the current share price.
  • The Home Federal Bancorp Of Louisiana 52-week low stock price is 28.57, which is 14.7% below the current share price.
  • The average Home Federal Bancorp Of Louisiana stock price for the last 52 weeks is 32.34.
Home Federal Bancorp Of Louisiana Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 32.1680 29.3226 34.9300 29.3226 33.5000 14.25%
2018 31.1491 27.0516 36.9675 27.0149 29.3226 6.52%
2017 26.4989 26.2110 28.9924 23.7642 27.5288 6.34%
2016 21.9983 22.0734 26.0230 20.4244 25.8881 17.28%
2015 19.8968 18.2727 25.7931 17.8601 22.0734 20.80%
2014 17.4206 15.9698 18.9931 15.8130 18.2727 11.27%
2013 15.9880 15.7888 16.7801 15.3439 16.4219 3.53%
2012 14.2623 12.7522 16.1878 12.3380 15.8614 25.17%
2011 11.7284 10.3853 15.2883 10.3853 12.6717 25.73%
2010 7.8119 7.6745 10.5168 6.3954 10.0786 31.33%
2009 6.2372 5.7644 7.6745 4.8253 7.6745 33.14%
2008 6.4911 7.5998 7.6478 4.9006 5.7644 -24.15%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.062B $0.021B
Home Federal Bancorp, Inc. of Louisiana operates as the holding company for Home Federal Bank that provides financial services to individuals, corporate entities, and other organizations. The Bank is a federally chartered stock savings bank, which provides financial services to individuals, corporate entities and other organizations. It offers various deposit products, such as passbook savings, certificates of deposit, and demand deposit accounts. The company also provides one- to four-family residential real estate loans; commercial-real estate secured loans; multi-family residential loans; commercial business loans; land loans; construction loans; home equity and second mortgage loans; equity lines of credit; and consumer non-real estate loans, including loans secured by deposit accounts, automobile loans, overdrafts, and other unsecured loans. It operates through its main office and six full service branch offices located in Shreveport and Bossier City, Louisiana and is based in Shreveport, Louisiana.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $15.795B 9.26
People's United Financial (PBCT) United States $6.497B 12.17
TFS Financial (TFSL) United States $4.914B 60.52
New York Community Bancorp (NYCB) United States $4.487B 12.31
Investors Bancorp (ISBC) United States $2.977B 13.52
WSFS Financial (WSFS) United States $2.126B 10.73
LegacyTexas Financial (LTXB) United States $1.919B 13.18
Capitol Federal Financial (CFFN) United States $1.873B 19.20
Pacific Premier Bancorp Inc (PPBI) United States $1.862B 11.79
Banner (BANR) United States $1.840B 12.27
Flagstar Bancorp (FBC) United States $1.801B 10.42
Northwest Bancshares (NWBI) United States $1.747B 16.36
ServisFirst Bancshares (SFBS) United States $1.717B 12.43
Provident Financial Services (PFS) United States $1.570B 12.58
Berkshire Hills Bancorp (BHLB) United States $1.349B 11.15
OceanFirst Financial (OCFC) United States $1.224B 11.71
Kearny Financial (KRNY) United States $1.200B 26.31
Brookline Bancorp (BRKL) United States $1.165B 13.39
Meta Financial (CASH) United States $1.093B 14.19
Heritage Financial (HFWA) United States $1.072B 16.50
Meridian Bancorp (EBSB) United States $0.917B 15.15
Great Southern Bancorp (GSBC) United States $0.825B 11.68
HomeStreet (HMST) United States $0.781B 18.45
Northfield Bancorp (NFBK) United States $0.749B 20.05
Dime Community Bancshares (DCOM) United States $0.653B 13.89
Flushing Financial (FFIC) United States $0.597B 11.15
First Defiance Financial (FDEF) United States $0.535B 12.23
Waterstone Financial (WSBF) United States $0.473B 15.37
United Community Financial (UCFC) United States $0.457B 12.48
West Bancorporation (WTBA) United States $0.337B 12.12
Southern Missouri Bancorp (SMBC) United States $0.305B 11.03
MutualFirst Financial (MFSF) United States $0.271B 12.76
Greene County Bancorp (GCBC) United States $0.249B 14.70
Timberland Bancorp (TSBK) United States $0.223B 10.69
Select Bancorp (SLCT) United States $0.222B 12.92
BankFinancial (BFIN) United States $0.209B 15.33
Riverview Bancorp Inc (RVSB) United States $0.178B 10.21
ESSA Bancorp (ESSA) United States $0.175B 14.34
Northeast Bancorp (NBN) United States $0.174B 9.41
First Capital (FCAP) United States $0.162B 17.32
Provident Financial Holdings (PROV) United States $0.154B 31.20
Prudential Bancorp (PBIP) United States $0.152B 16.91
First Savings Financial (FSFG) United States $0.135B 10.71
Oconee Federal Financial (OFED) United States $0.133B 37.26
HopFed Bancorp (HFBC) United States $0.127B 20.37
Citizens Community Bancorp (CZWI) United States $0.122B 18.48
Guaranty Federal Bancshares (GFED) United States $0.103B 9.91
Landmark Bancorp (LARK) United States $0.102B 10.13
HMN Financial (HMNF) United States $0.099B 11.33
Lake Shore Bancorp (LSBK) United States $0.090B 23.08
MSB Financial (MSBF) United States $0.083B 19.17
Pathfinder Bancorp (PBHC) United States $0.070B 18.07
Kentucky First Federal Bancorp (KFFB) United States $0.063B 125.00
Elmira Savings Bank NY (ESBK) United States $0.056B 13.94
Central Federal (CFBK) United States $0.053B 9.76
Melrose Bancorp (MELR) United States $0.042B 26.47
Broadway Financial (BYFC) United States $0.038B 34.50
WVS Financial (WVFC) United States $0.034B 0.00
Carver Bancorp (CARV) United States $0.012B 0.00