Broadway Financial - 28 Year Stock Price History | BYFC
Historical daily share price chart and data for Broadway Financial since 1996 adjusted for splits and dividends. The latest closing stock price for Broadway Financial as of April 25, 2024 is 5.01.
- The all-time high Broadway Financial stock closing price was 103.80 on February 12, 2004.
- The Broadway Financial 52-week high stock price is 8.64, which is 72.5% above the current share price.
- The Broadway Financial 52-week low stock price is 4.76, which is 5% below the current share price.
- The average Broadway Financial stock price for the last 52 weeks is 6.89.
| Broadway Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.9083 | 6.8300 | 7.0100 | 4.8200 | 5.0100 | -26.18% |
| 2023 | 7.9135 | 8.1600 | 10.7200 | 5.8000 | 6.7867 | -16.01% |
| 2022 | 10.7685 | 18.8000 | 19.6800 | 6.7752 | 8.0800 | -56.28% |
| 2021 | 21.4905 | 15.3600 | 32.1600 | 14.3200 | 18.4800 | 24.86% |
| 2020 | 13.1482 | 12.3200 | 26.5600 | 9.1200 | 14.8000 | 20.13% |
| 2019 | 12.0428 | 9.0400 | 16.0000 | 9.0400 | 12.3200 | 46.67% |
| 2018 | 14.9323 | 18.1600 | 20.0000 | 7.6056 | 8.4000 | -55.51% |
| 2017 | 16.4672 | 13.1200 | 21.1200 | 11.8400 | 18.8800 | 44.34% |
| 2016 | 13.7653 | 12.0800 | 16.0000 | 10.8000 | 13.0800 | 8.28% |
| 2015 | 10.9971 | 10.7200 | 16.6400 | 8.9880 | 12.0800 | 15.27% |
| 2014 | 11.1497 | 8.0800 | 21.4400 | 7.6960 | 10.4800 | 40.95% |
| 2013 | 7.3945 | 5.6000 | 11.6256 | 4.1600 | 7.4352 | 40.82% |
| 2012 | 9.8913 | 12.4800 | 18.8000 | 5.2800 | 5.2800 | -57.69% |
| 2011 | 16.1995 | 19.2800 | 21.3600 | 10.0000 | 12.4800 | -35.80% |
| 2010 | 30.0807 | 51.4711 | 55.5685 | 13.4400 | 19.4400 | -58.95% |
| 2009 | 42.9666 | 29.1795 | 62.0153 | 29.1795 | 47.3542 | 62.12% |
| 2008 | 55.0486 | 64.3050 | 70.4958 | 29.2099 | 29.2099 | -54.58% |
| 2007 | 75.0681 | 76.1961 | 82.6967 | 53.7972 | 64.3050 | -15.61% |
| 2006 | 77.5724 | 78.3611 | 82.2953 | 73.6867 | 76.1961 | -2.32% |
| 2005 | 80.9549 | 87.3996 | 90.6447 | 72.3384 | 78.0049 | -10.75% |
| 2004 | 89.1685 | 92.7251 | 103.7967 | 79.4412 | 87.3996 | -2.57% |
| 2003 | 83.0364 | 68.0259 | 98.1178 | 68.0259 | 89.7061 | 42.00% |
| 2002 | 50.3308 | 41.7811 | 66.2602 | 41.7811 | 63.1718 | 49.99% |
| 2001 | 33.6894 | 23.1705 | 42.4371 | 22.7567 | 42.1167 | 66.87% |
| 2000 | 24.4674 | 19.3566 | 30.4366 | 14.9207 | 25.2393 | 62.55% |
| 1999 | 20.5973 | 21.6609 | 25.5624 | 15.1664 | 15.5272 | -28.30% |
| 1998 | 32.8389 | 40.4981 | 42.0263 | 20.9272 | 21.6547 | -46.53% |
| 1997 | 33.7706 | 27.7819 | 40.4981 | 27.4065 | 40.4981 | 45.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.046B | $0.037B |
| Broadway Financial Corporation's principal business is serving as a holding company for Broadway Federal. The company's and Broadway Federal's results of operations are dependent primarily on net interest income, which is the difference between the interest income earned on its interest-earning assets, such as loans and investments, and the interest expense on interest-bearing liabilities, such as deposits and borrowings. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $16.045B | 12.68 |
| TFS Financial (TFSL) | United States | $3.436B | 47.08 |
| ServisFirst Bancshares (SFBS) | United States | $3.340B | 16.08 |
| WSFS Financial (WSFS) | United States | $2.676B | 9.58 |
| New York Community Bancorp (NYCB) | United States | $2.450B | 3.89 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.124B | 10.65 |
| Banner (BANR) | United States | $1.560B | 8.55 |
| Northwest Bancshares (NWBI) | United States | $1.384B | 10.37 |
| Suruga Bank (SUGBY) | Japan | $1.160B | 0.00 |
| Provident Financial Services (PFS) | United States | $1.149B | 9.38 |
| Berkshire Hills Bancorp (BHLB) | United States | $0.961B | 10.99 |
| OceanFirst Financial (OCFC) | United States | $0.907B | 9.12 |
| Brookline Bancorp (BRKL) | United States | $0.755B | 8.96 |
| Capitol Federal Financial (CFFN) | United States | $0.663B | 16.00 |
| Heritage Financial (HFWA) | United States | $0.627B | 9.73 |
| Great Southern Bancorp (GSBC) | United States | $0.621B | 10.40 |
| Greene County Bancorp (GCBC) | United States | $0.492B | 20.06 |
| Southern Missouri Bancorp (SMBC) | United States | $0.470B | 8.96 |
| Kearny Financial (KRNY) | United States | $0.371B | 10.27 |
| Northfield Bancorp (NFBK) | United States | $0.369B | 11.05 |
| Flushing Financial (FFIC) | United States | $0.331B | 11.85 |
| West Bancorporation (WTBA) | United States | $0.278B | 12.58 |
| NASB Financial (NASB) | United States | $0.237B | 9.53 |
| Waterstone Financial (WSBF) | United States | $0.234B | 25.52 |
| HomeStreet (HMST) | United States | $0.231B | 27.80 |
| Timberland Bancorp (TSBK) | United States | $0.204B | 8.24 |
| ESSA Bancorp (ESSA) | United States | $0.165B | 8.80 |
| BankFinancial (BFIN) | United States | $0.125B | 13.40 |
| Citizens Community Bancorp (CZWI) | United States | $0.110B | 8.19 |
| First Savings Financial (FSFG) | United States | $0.107B | 8.34 |
| Landmark Bancorp (LARK) | United States | $0.104B | 8.55 |
| Riverview Bancorp Inc (RVSB) | United States | $0.094B | 12.36 |
| First Capital (FCAP) | United States | $0.094B | 7.31 |
| Provident Financial Holdings (PROV) | United States | $0.090B | 11.24 |
| HMN Financial (HMNF) | United States | $0.089B | 15.42 |
| FFD Financial (FFDF) | United States | $0.083B | 0.00 |
| Oconee Federal Financial (OFED) | United States | $0.075B | 42.73 |
| Lake Shore Bancorp (LSBK) | United States | $0.062B | 15.28 |
| First Bancshares (FBSI) | United States | $0.060B | 9.04 |
| Pathfinder Bancorp (PBHC) | United States | $0.060B | 8.36 |
| Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.06 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.037B | 8.14 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.032B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.007B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 7.23 |