Broadway Financial - 23 Year Stock Price History | BYFC
Historical daily share price chart and data for Broadway Financial since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Broadway Financial as of February 19, 2019 is 1.32.
| Broadway Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 1.2744 | 1.1300 | 1.3900 | 1.1300 | 1.3200 | 25.71% |
| 2018 | 1.8665 | 2.2700 | 2.5000 | 0.9507 | 1.0500 | -55.51% |
| 2017 | 2.0584 | 1.6400 | 2.6400 | 1.4800 | 2.3600 | 44.34% |
| 2016 | 1.7207 | 1.5100 | 2.0000 | 1.3500 | 1.6350 | 8.28% |
| 2015 | 1.3746 | 1.3400 | 2.0800 | 1.1235 | 1.5100 | 15.27% |
| 2014 | 1.3937 | 1.0100 | 2.6800 | 0.9620 | 1.3100 | 40.95% |
| 2013 | 0.9243 | 0.7000 | 1.4532 | 0.5200 | 0.9294 | 40.82% |
| 2012 | 1.2364 | 1.5600 | 2.3500 | 0.6600 | 0.6600 | -57.69% |
| 2011 | 2.0249 | 2.4100 | 2.6700 | 1.2500 | 1.5600 | -35.80% |
| 2010 | 3.7601 | 6.4339 | 6.9461 | 1.6800 | 2.4300 | -58.95% |
| 2009 | 5.3708 | 3.6474 | 7.7519 | 3.6474 | 5.9193 | 62.12% |
| 2008 | 6.8811 | 8.0381 | 8.8120 | 3.6512 | 3.6512 | -54.58% |
| 2007 | 9.3835 | 9.5245 | 10.3371 | 6.7246 | 8.0381 | -15.61% |
| 2006 | 9.6965 | 9.7951 | 10.2869 | 9.2108 | 9.5245 | -2.32% |
| 2005 | 10.1194 | 10.9249 | 11.3306 | 9.0423 | 9.7506 | -10.75% |
| 2004 | 11.1461 | 11.5906 | 12.9746 | 9.9302 | 10.9249 | -2.57% |
| 2003 | 10.3793 | 8.5032 | 12.2647 | 8.5032 | 11.2133 | 42.00% |
| 2002 | 6.2913 | 5.2226 | 8.2825 | 5.2226 | 7.8965 | 49.99% |
| 2001 | 4.2112 | 2.8963 | 5.3046 | 2.8446 | 5.2646 | 66.87% |
| 2000 | 3.0584 | 2.4196 | 3.8046 | 1.8651 | 3.1549 | 62.55% |
| 1999 | 2.5747 | 2.7076 | 3.1953 | 1.8958 | 1.9409 | -28.30% |
| 1998 | 4.1048 | 5.0623 | 5.2533 | 2.6159 | 2.7068 | -46.53% |
| 1997 | 4.2213 | 3.4727 | 5.0623 | 3.4258 | 5.0623 | 45.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.036B | $0.019B |
| Broadway Financial Corporation's principal business is serving as a holding company for Broadway Federal. The company's and Broadway Federal's results of operations are dependent primarily on net interest income, which is the difference between the interest income earned on its interest-earning assets, such as loans and investments, and the interest expense on interest-bearing liabilities, such as deposits and borrowings. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $17.172B | 10.28 |
| People's United Financial (PBCT) | United States | $6.544B | 13.24 |
| New York Community Bancorp (NYCB) | United States | $5.909B | 15.25 |
| TFS Financial (TFSL) | United States | $4.742B | 56.43 |
| Investors Bancorp (ISBC) | United States | $4.542B | 15.62 |
| Provident Financial Services (PFS) | United States | $2.264B | 14.95 |
| LegacyTexas Financial (LTXB) | United States | $2.062B | 14.64 |
| Banner (BANR) | United States | $1.966B | 14.59 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $1.905B | 12.10 |
| Northwest Bancshares (NWBI) | United States | $1.884B | 17.88 |
| ServisFirst Bancshares (SFBS) | United States | $1.878B | 13.93 |
| Flagstar Bancorp (FBC) | United States | $1.872B | 10.76 |
| Capitol Federal Financial (CFFN) | United States | $1.861B | 19.37 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.369B | 11.09 |
| WSFS Financial (WSFS) | United States | $1.342B | 12.01 |
| Brookline Bancorp (BRKL) | United States | $1.293B | 15.01 |
| OceanFirst Financial (OCFC) | United States | $1.246B | 13.01 |
| Kearny Financial (KRNY) | United States | $1.235B | 30.16 |
| Heritage Financial (HFWA) | United States | $1.191B | 18.78 |
| Meta Financial (CASH) | United States | $0.984B | 11.36 |
| Meridian Bancorp (EBSB) | United States | $0.889B | 15.34 |
| Great Southern Bancorp (GSBC) | United States | $0.779B | 11.70 |
| HomeStreet (HMST) | United States | $0.742B | 18.58 |
| Dime Community Bancshares (DCOM) | United States | $0.732B | 14.87 |
| Northfield Bancorp (NFBK) | United States | $0.724B | 19.24 |
| Flushing Financial (FFIC) | United States | $0.650B | 11.96 |
| First Defiance Financial (FDEF) | United States | $0.617B | 13.60 |
| United Community Financial (UCFC) | United States | $0.488B | 13.27 |
| Waterstone Financial (WSBF) | United States | $0.477B | 14.90 |
| West Bancorporation (WTBA) | United States | $0.372B | 13.21 |
| Southern Missouri Bancorp (SMBC) | United States | $0.325B | 12.46 |
| Greene County Bancorp (GCBC) | United States | $0.268B | 16.50 |
| MutualFirst Financial (MFSF) | United States | $0.265B | 12.70 |
| BankFinancial (BFIN) | United States | $0.251B | 17.71 |
| Timberland Bancorp (TSBK) | United States | $0.238B | 11.86 |
| Select Bancorp (SLCT) | United States | $0.230B | 12.81 |
| ESSA Bancorp (ESSA) | United States | $0.189B | 15.69 |
| Northeast Bancorp (NBN) | United States | $0.179B | 10.09 |
| First Capital (FCAP) | United States | $0.177B | 18.92 |
| SI Financial (SIFI) | United States | $0.171B | 16.10 |
| Riverview Bancorp Inc (RVSB) | United States | $0.167B | 10.42 |
| Prudential Bancorp (PBIP) | United States | $0.162B | 18.38 |
| Provident Financial Holdings (PROV) | United States | $0.147B | 21.54 |
| Oconee Federal Financial (OFED) | United States | $0.147B | 50.00 |
| HopFed Bancorp (HFBC) | United States | $0.132B | 21.54 |
| First Savings Financial (FSFG) | United States | $0.118B | 10.32 |
| Guaranty Federal Bancshares (GFED) | United States | $0.105B | 10.86 |
| Landmark Bancorp (LARK) | United States | $0.101B | 10.08 |
| MSB Financial (MSBF) | United States | $0.099B | 19.89 |
| HMN Financial (HMNF) | United States | $0.098B | 11.57 |
| Lake Shore Bancorp (LSBK) | United States | $0.093B | 23.85 |
| Citizens Community Bancorp (CZWI) | United States | $0.070B | 17.89 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.064B | 127.50 |
| Pathfinder Bancorp (PBHC) | United States | $0.063B | 15.22 |
| Elmira Savings Bank NY (ESBK) | United States | $0.063B | 14.88 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.057B | 12.73 |
| Central Federal (CFBK) | United States | $0.055B | 15.27 |
| Melrose Bancorp (MELR) | United States | $0.049B | 27.00 |
| WVS Financial (WVFC) | United States | $0.033B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.014B | 0.00 |
