Broadway Financial - 23 Year Stock Price History | BYFC
Historical daily share price chart and data for Broadway Financial since 1996 adjusted for splits. The latest closing stock price for Broadway Financial as of July 19, 2019 is 1.90.
- The all-time high Broadway Financial stock price is 12.97, which is 582.6% above the current share price.
- The Broadway Financial 52-week high stock price is 2.12, which is 11.6% above the current share price.
- The Broadway Financial 52-week low stock price is 0.95, which is 50% below the current share price.
- The average Broadway Financial stock price for the last 52 weeks is 1.41.
| Broadway Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 1.3748 | 1.1300 | 1.9900 | 1.1300 | 1.9000 | 80.95% |
| 2018 | 1.8665 | 2.2700 | 2.5000 | 0.9507 | 1.0500 | -55.51% |
| 2017 | 2.0584 | 1.6400 | 2.6400 | 1.4800 | 2.3600 | 44.34% |
| 2016 | 1.7207 | 1.5100 | 2.0000 | 1.3500 | 1.6350 | 8.28% |
| 2015 | 1.3746 | 1.3400 | 2.0800 | 1.1235 | 1.5100 | 15.27% |
| 2014 | 1.3937 | 1.0100 | 2.6800 | 0.9620 | 1.3100 | 40.95% |
| 2013 | 0.9243 | 0.7000 | 1.4532 | 0.5200 | 0.9294 | 40.82% |
| 2012 | 1.2364 | 1.5600 | 2.3500 | 0.6600 | 0.6600 | -57.69% |
| 2011 | 2.0249 | 2.4100 | 2.6700 | 1.2500 | 1.5600 | -35.80% |
| 2010 | 3.7601 | 6.4339 | 6.9461 | 1.6800 | 2.4300 | -58.95% |
| 2009 | 5.3708 | 3.6474 | 7.7519 | 3.6474 | 5.9193 | 62.12% |
| 2008 | 6.8811 | 8.0381 | 8.8120 | 3.6512 | 3.6512 | -54.58% |
| 2007 | 9.3835 | 9.5245 | 10.3371 | 6.7246 | 8.0381 | -15.61% |
| 2006 | 9.6965 | 9.7951 | 10.2869 | 9.2108 | 9.5245 | -2.32% |
| 2005 | 10.1194 | 10.9249 | 11.3306 | 9.0423 | 9.7506 | -10.75% |
| 2004 | 11.1461 | 11.5906 | 12.9746 | 9.9302 | 10.9249 | -2.57% |
| 2003 | 10.3793 | 8.5032 | 12.2647 | 8.5032 | 11.2133 | 42.00% |
| 2002 | 6.2913 | 5.2226 | 8.2825 | 5.2226 | 7.8965 | 49.99% |
| 2001 | 4.2112 | 2.8963 | 5.3046 | 2.8446 | 5.2646 | 66.87% |
| 2000 | 3.0584 | 2.4196 | 3.8046 | 1.8651 | 3.1549 | 62.55% |
| 1999 | 2.5747 | 2.7076 | 3.1953 | 1.8958 | 1.9409 | -28.30% |
| 1998 | 4.1048 | 5.0623 | 5.2533 | 2.6159 | 2.7068 | -46.53% |
| 1997 | 4.2213 | 3.4727 | 5.0623 | 3.4258 | 5.0623 | 45.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.053B | $0.016B |
| Broadway Financial Corporation's principal business is serving as a holding company for Broadway Federal. The company's and Broadway Federal's results of operations are dependent primarily on net interest income, which is the difference between the interest income earned on its interest-earning assets, such as loans and investments, and the interest expense on interest-bearing liabilities, such as deposits and borrowings. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $16.881B | 9.69 |
| People's United Financial (PBCT) | United States | $6.505B | 12.01 |
| Suruga Bank (SUGBY) | Japan | $5.270B | 0.00 |
| TFS Financial (TFSL) | United States | $5.110B | 62.93 |
| New York Community Bancorp (NYCB) | United States | $4.959B | 13.60 |
| Shizuoka Bank (SHZUY) | Japan | $4.351B | 0.00 |
| Investors Bancorp (ISBC) | United States | $3.113B | 14.14 |
| WSFS Financial (WSFS) | United States | $2.121B | 10.71 |
| LegacyTexas Financial (LTXB) | United States | $2.043B | 14.03 |
| Capitol Federal Financial (CFFN) | United States | $1.947B | 19.96 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $1.929B | 12.21 |
| Banner (BANR) | United States | $1.898B | 12.66 |
| Flagstar Bancorp (FBC) | United States | $1.873B | 10.84 |
| Northwest Bancshares (NWBI) | United States | $1.815B | 16.99 |
| ServisFirst Bancshares (SFBS) | United States | $1.766B | 12.60 |
| Provident Financial Services (PFS) | United States | $1.643B | 13.16 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.403B | 11.60 |
| OceanFirst Financial (OCFC) | United States | $1.296B | 12.40 |
| Kearny Financial (KRNY) | United States | $1.262B | 27.67 |
| Brookline Bancorp (BRKL) | United States | $1.183B | 13.61 |
| Heritage Financial (HFWA) | United States | $1.063B | 16.37 |
| Meta Financial (CASH) | United States | $1.052B | 13.65 |
| Meridian Bancorp (EBSB) | United States | $0.988B | 16.34 |
| Great Southern Bancorp (GSBC) | United States | $0.829B | 11.05 |
| Northfield Bancorp (NFBK) | United States | $0.778B | 20.83 |
| HomeStreet (HMST) | United States | $0.749B | 17.70 |
| Dime Community Bancshares (DCOM) | United States | $0.676B | 14.38 |
| Flushing Financial (FFIC) | United States | $0.625B | 11.67 |
| First Defiance Financial (FDEF) | United States | $0.538B | 12.28 |
| Waterstone Financial (WSBF) | United States | $0.472B | 15.33 |
| United Community Financial (UCFC) | United States | $0.452B | 12.35 |
| West Bancorporation (WTBA) | United States | $0.347B | 12.46 |
| Southern Missouri Bancorp (SMBC) | United States | $0.300B | 10.88 |
| MutualFirst Financial (MFSF) | United States | $0.277B | 13.07 |
| Greene County Bancorp (GCBC) | United States | $0.239B | 14.14 |
| Select Bancorp (SLCT) | United States | $0.219B | 12.71 |
| Timberland Bancorp (TSBK) | United States | $0.212B | 10.15 |
| BankFinancial (BFIN) | United States | $0.210B | 15.36 |
| Northeast Bancorp (NBN) | United States | $0.190B | 10.25 |
| Riverview Bancorp Inc (RVSB) | United States | $0.186B | 10.68 |
| First Capital (FCAP) | United States | $0.185B | 19.77 |
| ESSA Bancorp (ESSA) | United States | $0.174B | 14.24 |
| Prudential Bancorp (PBIP) | United States | $0.161B | 17.31 |
| Provident Financial Holdings (PROV) | United States | $0.160B | 32.42 |
| First Savings Financial (FSFG) | United States | $0.140B | 11.07 |
| Oconee Federal Financial (OFED) | United States | $0.138B | 38.71 |
| HopFed Bancorp (HFBC) | United States | $0.130B | 20.76 |
| Citizens Community Bancorp (CZWI) | United States | $0.117B | 17.78 |
| Landmark Bancorp (LARK) | United States | $0.109B | 10.84 |
| Guaranty Federal Bancshares (GFED) | United States | $0.107B | 9.90 |
| HMN Financial (HMNF) | United States | $0.101B | 10.11 |
| Lake Shore Bancorp (LSBK) | United States | $0.090B | 23.08 |
| Blackhawk Bancorp (BHWB) | United States | $0.089B | 0.00 |
| MSB Financial (MSBF) | United States | $0.085B | 19.62 |
| Pathfinder Bancorp (PBHC) | United States | $0.065B | 16.69 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.064B | 127.29 |
| SouthCrest Financial Group (SCSG) | United States | $0.062B | 0.00 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.059B | 12.88 |
| Wayne Savings Bancshares (WAYN) | United States | $0.056B | 9.10 |
| Elmira Savings Bank NY (ESBK) | United States | $0.054B | 14.98 |
| Central Federal (CFBK) | United States | $0.054B | 9.85 |
| FFD Financial (FFDF) | United States | $0.054B | 0.00 |
