Broadway Financial - 23 Year Stock Price History | BYFC

Historical daily share price chart and data for Broadway Financial since 1996 adjusted for splits. The latest closing stock price for Broadway Financial as of July 19, 2019 is 1.90.
  • The all-time high Broadway Financial stock price is 12.97, which is 582.6% above the current share price.
  • The Broadway Financial 52-week high stock price is 2.12, which is 11.6% above the current share price.
  • The Broadway Financial 52-week low stock price is 0.95, which is 50% below the current share price.
  • The average Broadway Financial stock price for the last 52 weeks is 1.41.
Broadway Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.3748 1.1300 1.9900 1.1300 1.9000 80.95%
2018 1.8665 2.2700 2.5000 0.9507 1.0500 -55.51%
2017 2.0584 1.6400 2.6400 1.4800 2.3600 44.34%
2016 1.7207 1.5100 2.0000 1.3500 1.6350 8.28%
2015 1.3746 1.3400 2.0800 1.1235 1.5100 15.27%
2014 1.3937 1.0100 2.6800 0.9620 1.3100 40.95%
2013 0.9243 0.7000 1.4532 0.5200 0.9294 40.82%
2012 1.2364 1.5600 2.3500 0.6600 0.6600 -57.69%
2011 2.0249 2.4100 2.6700 1.2500 1.5600 -35.80%
2010 3.7601 6.4339 6.9461 1.6800 2.4300 -58.95%
2009 5.3708 3.6474 7.7519 3.6474 5.9193 62.12%
2008 6.8811 8.0381 8.8120 3.6512 3.6512 -54.58%
2007 9.3835 9.5245 10.3371 6.7246 8.0381 -15.61%
2006 9.6965 9.7951 10.2869 9.2108 9.5245 -2.32%
2005 10.1194 10.9249 11.3306 9.0423 9.7506 -10.75%
2004 11.1461 11.5906 12.9746 9.9302 10.9249 -2.57%
2003 10.3793 8.5032 12.2647 8.5032 11.2133 42.00%
2002 6.2913 5.2226 8.2825 5.2226 7.8965 49.99%
2001 4.2112 2.8963 5.3046 2.8446 5.2646 66.87%
2000 3.0584 2.4196 3.8046 1.8651 3.1549 62.55%
1999 2.5747 2.7076 3.1953 1.8958 1.9409 -28.30%
1998 4.1048 5.0623 5.2533 2.6159 2.7068 -46.53%
1997 4.2213 3.4727 5.0623 3.4258 5.0623 45.77%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.053B $0.016B
Broadway Financial Corporation's principal business is serving as a holding company for Broadway Federal. The company's and Broadway Federal's results of operations are dependent primarily on net interest income, which is the difference between the interest income earned on its interest-earning assets, such as loans and investments, and the interest expense on interest-bearing liabilities, such as deposits and borrowings.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $16.881B 9.69
People's United Financial (PBCT) United States $6.505B 12.01
Suruga Bank (SUGBY) Japan $5.270B 0.00
TFS Financial (TFSL) United States $5.110B 62.93
New York Community Bancorp (NYCB) United States $4.959B 13.60
Shizuoka Bank (SHZUY) Japan $4.351B 0.00
Investors Bancorp (ISBC) United States $3.113B 14.14
WSFS Financial (WSFS) United States $2.121B 10.71
LegacyTexas Financial (LTXB) United States $2.043B 14.03
Capitol Federal Financial (CFFN) United States $1.947B 19.96
Pacific Premier Bancorp Inc (PPBI) United States $1.929B 12.21
Banner (BANR) United States $1.898B 12.66
Flagstar Bancorp (FBC) United States $1.873B 10.84
Northwest Bancshares (NWBI) United States $1.815B 16.99
ServisFirst Bancshares (SFBS) United States $1.766B 12.60
Provident Financial Services (PFS) United States $1.643B 13.16
Berkshire Hills Bancorp (BHLB) United States $1.403B 11.60
OceanFirst Financial (OCFC) United States $1.296B 12.40
Kearny Financial (KRNY) United States $1.262B 27.67
Brookline Bancorp (BRKL) United States $1.183B 13.61
Heritage Financial (HFWA) United States $1.063B 16.37
Meta Financial (CASH) United States $1.052B 13.65
Meridian Bancorp (EBSB) United States $0.988B 16.34
Great Southern Bancorp (GSBC) United States $0.829B 11.05
Northfield Bancorp (NFBK) United States $0.778B 20.83
HomeStreet (HMST) United States $0.749B 17.70
Dime Community Bancshares (DCOM) United States $0.676B 14.38
Flushing Financial (FFIC) United States $0.625B 11.67
First Defiance Financial (FDEF) United States $0.538B 12.28
Waterstone Financial (WSBF) United States $0.472B 15.33
United Community Financial (UCFC) United States $0.452B 12.35
West Bancorporation (WTBA) United States $0.347B 12.46
Southern Missouri Bancorp (SMBC) United States $0.300B 10.88
MutualFirst Financial (MFSF) United States $0.277B 13.07
Greene County Bancorp (GCBC) United States $0.239B 14.14
Select Bancorp (SLCT) United States $0.219B 12.71
Timberland Bancorp (TSBK) United States $0.212B 10.15
BankFinancial (BFIN) United States $0.210B 15.36
Northeast Bancorp (NBN) United States $0.190B 10.25
Riverview Bancorp Inc (RVSB) United States $0.186B 10.68
First Capital (FCAP) United States $0.185B 19.77
ESSA Bancorp (ESSA) United States $0.174B 14.24
Prudential Bancorp (PBIP) United States $0.161B 17.31
Provident Financial Holdings (PROV) United States $0.160B 32.42
First Savings Financial (FSFG) United States $0.140B 11.07
Oconee Federal Financial (OFED) United States $0.138B 38.71
HopFed Bancorp (HFBC) United States $0.130B 20.76
Citizens Community Bancorp (CZWI) United States $0.117B 17.78
Landmark Bancorp (LARK) United States $0.109B 10.84
Guaranty Federal Bancshares (GFED) United States $0.107B 9.90
HMN Financial (HMNF) United States $0.101B 10.11
Lake Shore Bancorp (LSBK) United States $0.090B 23.08
Blackhawk Bancorp (BHWB) United States $0.089B 0.00
MSB Financial (MSBF) United States $0.085B 19.62
Pathfinder Bancorp (PBHC) United States $0.065B 16.69
Kentucky First Federal Bancorp (KFFB) United States $0.064B 127.29
SouthCrest Financial Group (SCSG) United States $0.062B 0.00
Home Federal Bancorp Of Louisiana (HFBL) United States $0.059B 12.88
Wayne Savings Bancshares (WAYN) United States $0.056B 9.10
Elmira Savings Bank NY (ESBK) United States $0.054B 14.98
Central Federal (CFBK) United States $0.054B 9.85
FFD Financial (FFDF) United States $0.054B 0.00