Southern Missouri Bancorp - 30 Year Stock Price History | SMBC
- The all-time high Southern Missouri Bancorp stock closing price was 59.21 on November 10, 2021.
- The Southern Missouri Bancorp 52-week high stock price is 55.45, which is 38.4% above the current share price.
- The Southern Missouri Bancorp 52-week low stock price is 30.28, which is 24.4% below the current share price.
- The average Southern Missouri Bancorp stock price for the last 52 weeks is 42.54.
Southern Missouri Bancorp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 44.2201 | 52.8383 | 52.8383 | 40.0700 | 40.0700 | -24.58% |
2023 | 41.6702 | 44.3596 | 54.1219 | 30.4898 | 53.1269 | 18.88% |
2022 | 48.3334 | 51.4444 | 55.4644 | 40.6108 | 44.6912 | -10.71% |
2021 | 41.9792 | 28.3895 | 59.2097 | 28.3895 | 50.0532 | 74.17% |
2020 | 25.0510 | 35.3647 | 35.3647 | 18.4074 | 28.7388 | -18.76% |
2019 | 31.6742 | 30.5239 | 36.0102 | 28.1774 | 35.3739 | 14.49% |
2018 | 33.3843 | 33.5648 | 36.3186 | 29.0656 | 30.8976 | -8.61% |
2017 | 30.8412 | 30.7434 | 36.3439 | 27.6729 | 33.8076 | 7.57% |
2016 | 22.2175 | 20.3803 | 32.5022 | 20.0742 | 31.4273 | 50.33% |
2015 | 17.4862 | 16.3174 | 21.3425 | 15.5610 | 20.9051 | 28.12% |
2014 | 15.0911 | 14.0322 | 17.6797 | 13.4165 | 16.3174 | 16.29% |
2013 | 11.2851 | 9.8551 | 15.6054 | 9.4138 | 14.0322 | 51.58% |
2012 | 9.6014 | 8.9743 | 10.4918 | 8.6312 | 9.2572 | 2.23% |
2011 | 8.6517 | 6.8355 | 10.3640 | 6.8355 | 9.0549 | 33.20% |
2010 | 5.8164 | 4.5023 | 6.8139 | 4.5023 | 6.7981 | 51.63% |
2009 | 3.9864 | 4.1394 | 4.5366 | 3.1381 | 4.4832 | 10.85% |
2008 | 4.9004 | 4.9507 | 5.6565 | 3.6470 | 4.0445 | -18.25% |
2007 | 5.1575 | 5.0851 | 5.3753 | 4.7209 | 4.9472 | -5.53% |
2006 | 4.9137 | 5.0281 | 5.3564 | 4.1961 | 5.2368 | 5.92% |
2005 | 5.0484 | 5.8564 | 6.0723 | 4.4268 | 4.9441 | -18.62% |
2004 | 5.1544 | 4.4987 | 6.2432 | 4.4215 | 6.0756 | 36.51% |
2003 | 4.1057 | 3.2842 | 4.6561 | 3.2842 | 4.4505 | 35.84% |
2002 | 2.8469 | 2.4672 | 3.4724 | 2.3987 | 3.2764 | 32.80% |
2001 | 2.1541 | 2.0054 | 2.5053 | 1.9127 | 2.4672 | 23.03% |
2000 | 1.7986 | 1.8105 | 2.0054 | 1.5540 | 2.0054 | 10.76% |
1999 | 1.9112 | 2.0187 | 2.0787 | 1.5395 | 1.8105 | -9.21% |
1998 | 2.5910 | 2.7215 | 3.1063 | 1.9942 | 1.9942 | -26.72% |
1997 | 2.2418 | 1.8369 | 2.7215 | 1.8369 | 2.7215 | 40.75% |
1996 | 1.8144 | 1.9151 | 1.9459 | 1.6948 | 1.9336 | 3.52% |
1995 | 1.7768 | 1.2757 | 2.1625 | 1.2757 | 1.8678 | 46.41% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Savings & Loans | $0.457B | $0.203B |
SOUTHERN MO BANCORP, INC. is a bank holding company. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $15.137B | 11.96 |
TFS Financial (TFSL) | United States | $3.321B | 45.50 |
ServisFirst Bancshares (SFBS) | United States | $3.208B | 14.98 |
WSFS Financial (WSFS) | United States | $2.508B | 9.15 |
New York Community Bancorp (NYCB) | United States | $2.370B | 3.76 |
Pacific Premier Bancorp Inc (PPBI) | United States | $2.036B | 9.44 |
Banner (BANR) | United States | $1.483B | 8.13 |
Northwest Bancshares (NWBI) | United States | $1.361B | 9.74 |
Suruga Bank (SUGBY) | Japan | $1.252B | 0.00 |
Provident Financial Services (PFS) | United States | $1.030B | 7.87 |
Berkshire Hills Bancorp (BHLB) | United States | $0.892B | 9.55 |
OceanFirst Financial (OCFC) | United States | $0.861B | 8.13 |
Brookline Bancorp (BRKL) | United States | $0.804B | 8.54 |
Capitol Federal Financial (CFFN) | United States | $0.685B | 16.52 |
Heritage Financial (HFWA) | United States | $0.601B | 8.50 |
Great Southern Bancorp (GSBC) | United States | $0.588B | 9.84 |
Greene County Bancorp (GCBC) | United States | $0.464B | 17.25 |
Northfield Bancorp (NFBK) | United States | $0.362B | 9.47 |
Kearny Financial (KRNY) | United States | $0.357B | 9.08 |
Flushing Financial (FFIC) | United States | $0.324B | 12.11 |
West Bancorporation (WTBA) | United States | $0.264B | 10.97 |
NASB Financial (NASB) | United States | $0.237B | 9.52 |
HomeStreet (HMST) | United States | $0.233B | 28.02 |
Waterstone Financial (WSBF) | United States | $0.218B | 23.78 |
Timberland Bancorp (TSBK) | United States | $0.198B | 7.74 |
ESSA Bancorp (ESSA) | United States | $0.169B | 9.00 |
BankFinancial (BFIN) | United States | $0.125B | 13.36 |
Citizens Community Bancorp (CZWI) | United States | $0.114B | 8.48 |
Landmark Bancorp (LARK) | United States | $0.105B | 8.66 |
First Savings Financial (FSFG) | United States | $0.104B | 8.01 |
First Capital (FCAP) | United States | $0.093B | 7.21 |
Provident Financial Holdings (PROV) | United States | $0.093B | 11.62 |
Riverview Bancorp Inc (RVSB) | United States | $0.088B | 9.09 |
HMN Financial (HMNF) | United States | $0.088B | 14.46 |
FFD Financial (FFDF) | United States | $0.082B | 0.00 |
Oconee Federal Financial (OFED) | United States | $0.077B | 43.70 |
First Bancshares (FBSI) | United States | $0.061B | 9.28 |
Lake Shore Bancorp (LSBK) | United States | $0.060B | 12.61 |
Pathfinder Bancorp (PBHC) | United States | $0.058B | 8.11 |
Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.09 |
Broadway Financial (BYFC) | United States | $0.046B | 10.42 |
Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.038B | 8.22 |
Kentucky First Federal Bancorp (KFFB) | United States | $0.031B | 0.00 |
Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
Northeast Bancorp (NBN) | United States | $0.000B | 7.02 |