Great Southern Bancorp - 28 Year Stock Price History | GSBC

Historical daily share price chart and data for Great Southern Bancorp since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Great Southern Bancorp as of September 21, 2018 is 57.70.
Great Southern Bancorp Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 54.8081 50.5676 61.2500 47.6978 57.7000 12.89%
2017 50.6102 52.7367 56.4900 46.3208 51.1119 -3.79%
2016 39.5367 41.6704 54.0260 33.4827 53.1255 23.41%
2015 39.3598 35.9647 49.6570 32.8985 43.0496 16.44%
2014 28.9806 27.1159 36.9712 24.6244 36.9712 33.70%
2013 24.1044 23.8156 27.8252 20.5028 27.6524 22.68%
2012 22.6653 20.6123 27.5941 17.8278 22.5402 10.84%
2011 16.6856 20.1462 20.7321 13.1945 20.3364 3.73%
2010 18.3124 17.7824 21.0254 15.9555 19.6059 14.02%
2009 14.6705 8.7226 19.4540 7.2417 17.1947 93.85%
2008 9.3876 14.8664 14.8664 5.3718 8.8700 -44.44%
2007 18.9921 20.7163 21.4744 15.3342 15.9642 -23.64%
2006 19.8718 19.2005 22.5529 17.6003 20.9076 9.13%
2005 21.5479 24.1480 25.0209 18.3732 19.1588 -19.73%
2004 19.7960 15.9563 29.1565 15.3414 23.8684 53.20%
2003 13.2182 12.2987 15.7883 11.8680 15.5800 28.40%
2002 11.4998 9.7735 13.2945 8.8737 12.1336 22.93%
2001 8.0709 4.9487 10.9364 4.9487 9.8705 99.46%
2000 5.3983 6.8091 6.8491 4.6730 4.9487 -26.93%
1999 7.1626 7.2741 8.4163 6.3505 6.7722 -6.90%
1998 7.3669 7.3231 7.8735 6.4813 7.2741 0.34%
1997 5.4373 4.9886 7.6575 4.6808 7.2491 40.75%
1996 4.0294 3.2722 5.2055 3.2722 5.1505 47.86%
1995 2.7418 2.3797 3.4833 2.2638 3.4833 55.25%
1994 2.1271 1.9558 2.5627 1.7527 2.2437 14.72%
1993 1.5714 1.1552 2.1096 1.1552 1.9558 68.30%
1992 1.0040 0.8117 1.2056 0.7583 1.1621 51.12%
1991 0.4913 0.3141 0.7690 0.3141 0.7690 144.83%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.816B $0.222B
Great Southern Bancorp, Inc. is a financial holding company which owned directly all of the stock of Great Southern Bank and other non-bankingsubsidiaries.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $19.504B 13.44
People's United Financial (PBCT) United States $6.255B 15.08
New York Community Bancorp (NYCB) United States $5.394B 14.10
Investors Bancorp (ISBC) United States $4.535B 17.30
TFS Financial (TFSL) United States $4.368B 48.69
Pacific Premier Bancorp Inc (PPBI) United States $2.402B 16.81
LegacyTexas Financial (LTXB) United States $2.186B 19.48
ServisFirst Bancshares (SFBS) United States $2.164B 19.02
Banner (BANR) United States $2.106B 19.39
Berkshire Hills Bancorp (BHLB) United States $1.919B 16.50
Northwest Bancshares (NWBI) United States $1.862B 19.00
Flagstar Bancorp (FBC) United States $1.852B 11.69
Capitol Federal Financial (CFFN) United States $1.832B 19.95
Provident Financial Services (PFS) United States $1.673B 16.63
WSFS Financial (WSFS) United States $1.514B 15.83
Brookline Bancorp (BRKL) United States $1.423B 19.03
Kearny Financial (KRNY) United States $1.375B 42.42
OceanFirst Financial (OCFC) United States $1.367B 15.64
Heritage Financial (HFWA) United States $1.364B 24.18
Meta Financial (CASH) United States $1.088B 12.56
Meridian Bancorp (EBSB) United States $0.960B 16.95
Northfield Bancorp (NFBK) United States $0.794B 20.32
HomeStreet (HMST) United States $0.770B 16.70
Flushing Financial (FFIC) United States $0.722B 16.36
Dime Community Bancshares (DCOM) United States $0.672B 13.20
First Defiance Financial (FDEF) United States $0.639B 15.32
United Community Financial (UCFC) United States $0.500B 14.96
Waterstone Financial (WSBF) United States $0.500B 16.08
West Bancorporation (WTBA) United States $0.395B 14.70
Southern Missouri Bancorp (SMBC) United States $0.352B 16.16
MutualFirst Financial (MFSF) United States $0.314B 17.18
Greene County Bancorp (GCBC) United States $0.288B 20.33
BankFinancial (BFIN) United States $0.280B 18.70
Timberland Bancorp (TSBK) United States $0.242B 15.46
Riverview Bancorp Inc (RVSB) United States $0.208B 14.84
Northeast Bancorp (NBN) United States $0.197B 12.70
ESSA Bancorp (ESSA) United States $0.194B 32.24
Select Bancorp (SLCT) United States $0.175B 17.29
SI Financial (SIFI) United States $0.169B 16.73
Prudential Bancorp (PBIP) United States $0.164B 19.78
First Savings Financial (FSFG) United States $0.157B 14.93
Oconee Federal Financial (OFED) United States $0.155B 52.75
Provident Financial Holdings (PROV) United States $0.136B 23.53
First Capital (FCAP) United States $0.134B 16.19
Landmark Bancorp (LARK) United States $0.121B 27.57
HopFed Bancorp (HFBC) United States $0.120B 20.57
MSB Financial (MSBF) United States $0.116B 26.19
Guaranty Federal Bancshares (GFED) United States $0.114B 16.65
Lake Shore Bancorp (LSBK) United States $0.103B 28.90
HMN Financial (HMNF) United States $0.096B 18.86
Poage Bankshares (PBSK) United States $0.090B 62.93
Citizens Community Bancorp (CZWI) United States $0.080B 17.36
Home Federal Bancorp Of Louisiana (HFBL) United States $0.071B 16.88
Elmira Savings Bank NY (ESBK) United States $0.071B 21.07
Anchor Bancorp (ANCB) United States $0.069B 14.84
Kentucky First Federal Bancorp (KFFB) United States $0.068B 57.50
Pathfinder Bancorp (PBHC) United States $0.066B 17.76
Central Federal (CFBK) United States $0.063B 19.15
Melrose Bancorp (MELR) United States $0.052B 25.32
Broadway Financial (BYFC) United States $0.039B 72.00
WVS Financial (WVFC) United States $0.032B 0.00
Carver Bancorp (CARV) United States $0.018B 40.33