Great Southern Bancorp - 34 Year Stock Price History | GSBC
Historical daily share price chart and data for Great Southern Bancorp since 1990 adjusted for splits and dividends. The latest closing stock price for Great Southern Bancorp as of April 24, 2024 is 53.66.
- The all-time high Great Southern Bancorp stock closing price was 60.74 on December 27, 2023.
- The Great Southern Bancorp 52-week high stock price is 61.94, which is 15.4% above the current share price.
- The Great Southern Bancorp 52-week low stock price is 45.38, which is 15.4% below the current share price.
- The average Great Southern Bancorp stock price for the last 52 weeks is 52.28.
| Great Southern Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 52.6393 | 59.6384 | 59.6384 | 49.2669 | 53.6600 | -8.90% |
| 2023 | 51.6788 | 56.9993 | 60.7376 | 46.4725 | 58.9039 | 2.86% |
| 2022 | 56.7105 | 55.4598 | 60.4881 | 53.3048 | 57.2688 | 3.09% |
| 2021 | 50.7813 | 44.4748 | 55.8254 | 44.1455 | 55.5535 | 24.22% |
| 2020 | 38.9467 | 54.9039 | 54.9039 | 29.9676 | 44.7217 | -18.70% |
| 2019 | 48.8897 | 39.5558 | 55.3545 | 39.0199 | 55.0081 | 42.72% |
| 2018 | 44.8594 | 41.8090 | 50.6412 | 37.0217 | 38.5426 | -8.79% |
| 2017 | 41.8443 | 43.6024 | 46.7056 | 38.2978 | 42.2590 | -3.79% |
| 2016 | 32.6887 | 34.4529 | 44.6684 | 27.6833 | 43.9239 | 23.41% |
| 2015 | 32.5425 | 29.7354 | 41.0561 | 27.2003 | 35.5932 | 16.44% |
| 2014 | 23.9610 | 22.4193 | 30.5676 | 20.3593 | 30.5676 | 33.70% |
| 2013 | 19.9294 | 19.6906 | 23.0057 | 16.9516 | 22.8629 | 22.68% |
| 2012 | 18.7395 | 17.0421 | 22.8147 | 14.7399 | 18.6361 | 10.84% |
| 2011 | 13.7956 | 16.6567 | 17.1412 | 10.9091 | 16.8140 | 3.73% |
| 2010 | 15.1406 | 14.7024 | 17.3837 | 13.1919 | 16.2101 | 14.02% |
| 2009 | 12.1295 | 7.2118 | 16.0845 | 5.9874 | 14.2165 | 93.85% |
| 2008 | 7.7616 | 12.2915 | 12.2915 | 4.4413 | 7.3336 | -44.44% |
| 2007 | 15.7025 | 17.1281 | 17.7549 | 12.6783 | 13.1991 | -23.64% |
| 2006 | 16.4299 | 15.8749 | 18.6466 | 14.5518 | 17.2863 | 9.13% |
| 2005 | 17.8157 | 19.9654 | 20.6872 | 15.1909 | 15.8404 | -19.73% |
| 2004 | 16.3672 | 13.1926 | 24.1064 | 12.6842 | 19.7343 | 53.20% |
| 2003 | 10.9287 | 10.1685 | 13.0537 | 9.8124 | 12.8814 | 28.40% |
| 2002 | 9.5080 | 8.0806 | 10.9918 | 7.3367 | 10.0320 | 22.93% |
| 2001 | 6.6729 | 4.0916 | 9.0422 | 4.0916 | 8.1609 | 99.45% |
| 2000 | 4.4633 | 5.6297 | 5.6628 | 3.8636 | 4.0916 | -26.93% |
| 1999 | 5.9220 | 6.0142 | 6.9585 | 5.2505 | 5.5992 | -6.90% |
| 1998 | 6.0907 | 6.0547 | 6.5098 | 5.3587 | 6.0142 | 0.34% |
| 1997 | 4.4955 | 4.1245 | 6.3312 | 3.8701 | 5.9936 | 40.75% |
| 1996 | 3.3315 | 2.7054 | 4.3039 | 2.7054 | 4.2584 | 47.86% |
| 1995 | 2.2669 | 1.9675 | 2.8800 | 1.8717 | 2.8800 | 55.25% |
| 1994 | 1.7586 | 1.6170 | 2.1188 | 1.4491 | 1.8551 | 14.72% |
| 1993 | 1.2993 | 0.9551 | 1.7442 | 0.9551 | 1.6170 | 68.30% |
| 1992 | 0.8301 | 0.6711 | 0.9968 | 0.6269 | 0.9608 | 51.12% |
| 1991 | 0.4062 | 0.2597 | 0.6358 | 0.2597 | 0.6358 | 144.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.630B | $0.327B |
| Great Southern Bancorp, Inc. is a financial holding company which owned directly all of the stock of Great Southern Bank and other non-bankingsubsidiaries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $16.283B | 12.87 |
| TFS Financial (TFSL) | United States | $3.456B | 47.35 |
| ServisFirst Bancshares (SFBS) | United States | $3.436B | 16.55 |
| WSFS Financial (WSFS) | United States | $2.709B | 9.89 |
| New York Community Bancorp (NYCB) | United States | $2.442B | 3.87 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.180B | 10.93 |
| Banner (BANR) | United States | $1.586B | 8.69 |
| Northwest Bancshares (NWBI) | United States | $1.391B | 10.42 |
| Provident Financial Services (PFS) | United States | $1.176B | 9.60 |
| Suruga Bank (SUGBY) | Japan | $1.160B | 0.00 |
| Berkshire Hills Bancorp (BHLB) | United States | $0.971B | 11.11 |
| OceanFirst Financial (OCFC) | United States | $0.921B | 9.26 |
| Brookline Bancorp (BRKL) | United States | $0.855B | 10.15 |
| Capitol Federal Financial (CFFN) | United States | $0.693B | 16.71 |
| Heritage Financial (HFWA) | United States | $0.645B | 9.13 |
| Greene County Bancorp (GCBC) | United States | $0.488B | 19.90 |
| Southern Missouri Bancorp (SMBC) | United States | $0.475B | 9.05 |
| Northfield Bancorp (NFBK) | United States | $0.399B | 11.97 |
| Kearny Financial (KRNY) | United States | $0.387B | 9.85 |
| Flushing Financial (FFIC) | United States | $0.340B | 12.17 |
| West Bancorporation (WTBA) | United States | $0.282B | 11.69 |
| Waterstone Financial (WSBF) | United States | $0.245B | 26.72 |
| NASB Financial (NASB) | United States | $0.237B | 9.53 |
| HomeStreet (HMST) | United States | $0.231B | 27.89 |
| Timberland Bancorp (TSBK) | United States | $0.214B | 8.63 |
| ESSA Bancorp (ESSA) | United States | $0.171B | 9.11 |
| BankFinancial (BFIN) | United States | $0.127B | 13.55 |
| Citizens Community Bancorp (CZWI) | United States | $0.112B | 8.40 |
| First Savings Financial (FSFG) | United States | $0.109B | 8.43 |
| Landmark Bancorp (LARK) | United States | $0.105B | 8.63 |
| Riverview Bancorp Inc (RVSB) | United States | $0.094B | 9.67 |
| First Capital (FCAP) | United States | $0.093B | 7.27 |
| Provident Financial Holdings (PROV) | United States | $0.090B | 11.30 |
| HMN Financial (HMNF) | United States | $0.087B | 15.12 |
| FFD Financial (FFDF) | United States | $0.083B | 0.00 |
| Oconee Federal Financial (OFED) | United States | $0.075B | 42.73 |
| First Bancshares (FBSI) | United States | $0.061B | 9.27 |
| Lake Shore Bancorp (LSBK) | United States | $0.061B | 15.07 |
| Pathfinder Bancorp (PBHC) | United States | $0.060B | 8.46 |
| Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.06 |
| Broadway Financial (BYFC) | United States | $0.048B | 10.71 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.038B | 8.18 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.031B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 7.33 |