Great Southern Bancorp - 28 Year Stock Price History | GSBC

Historical daily share price chart and data for Great Southern Bancorp since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Great Southern Bancorp as of November 15, 2018 is 54.70.
Great Southern Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 54.6448 50.5676 61.2500 47.6978 54.7000 7.02%
2017 50.6102 52.7367 56.4900 46.3208 51.1119 -3.79%
2016 39.5367 41.6704 54.0260 33.4827 53.1255 23.41%
2015 39.3598 35.9647 49.6570 32.8985 43.0496 16.44%
2014 28.9806 27.1159 36.9712 24.6244 36.9712 33.70%
2013 24.1044 23.8156 27.8252 20.5028 27.6524 22.68%
2012 22.6653 20.6123 27.5941 17.8278 22.5402 10.84%
2011 16.6856 20.1462 20.7321 13.1945 20.3364 3.73%
2010 18.3124 17.7824 21.0254 15.9555 19.6059 14.02%
2009 14.6705 8.7226 19.4540 7.2417 17.1947 93.85%
2008 9.3876 14.8664 14.8664 5.3718 8.8700 -44.44%
2007 18.9921 20.7163 21.4744 15.3342 15.9642 -23.64%
2006 19.8718 19.2005 22.5529 17.6003 20.9076 9.13%
2005 21.5479 24.1480 25.0209 18.3732 19.1588 -19.73%
2004 19.7960 15.9563 29.1565 15.3414 23.8684 53.20%
2003 13.2182 12.2987 15.7883 11.8680 15.5800 28.40%
2002 11.4998 9.7735 13.2945 8.8737 12.1336 22.93%
2001 8.0709 4.9487 10.9364 4.9487 9.8705 99.46%
2000 5.3983 6.8091 6.8491 4.6730 4.9487 -26.93%
1999 7.1626 7.2741 8.4163 6.3505 6.7722 -6.90%
1998 7.3669 7.3231 7.8735 6.4813 7.2741 0.34%
1997 5.4373 4.9886 7.6575 4.6808 7.2491 40.75%
1996 4.0294 3.2722 5.2055 3.2722 5.1505 47.86%
1995 2.7418 2.3797 3.4833 2.2638 3.4833 55.25%
1994 2.1271 1.9558 2.5627 1.7527 2.2437 14.72%
1993 1.5714 1.1552 2.1096 1.1552 1.9558 68.30%
1992 1.0040 0.8117 1.2056 0.7583 1.1621 51.12%
1991 0.4913 0.3141 0.7690 0.3141 0.7690 144.83%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.761B $0.222B
Great Southern Bancorp, Inc. is a financial holding company which owned directly all of the stock of Great Southern Bank and other non-bankingsubsidiaries.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.636B 11.42
People's United Financial (PBCT) United States $5.993B 12.60
New York Community Bancorp (NYCB) United States $4.702B 12.45
Investors Bancorp (ISBC) United States $4.370B 16.01
TFS Financial (TFSL) United States $4.360B 48.59
Provident Financial Services (PFS) United States $2.097B 15.46
ServisFirst Bancshares (SFBS) United States $1.989B 16.16
Banner (BANR) United States $1.958B 15.98
LegacyTexas Financial (LTXB) United States $1.945B 15.36
Pacific Premier Bancorp Inc (PPBI) United States $1.907B 12.56
Flagstar Bancorp (FBC) United States $1.823B 10.91
Capitol Federal Financial (CFFN) United States $1.812B 19.44
Northwest Bancshares (NWBI) United States $1.785B 17.63
Berkshire Hills Bancorp (BHLB) United States $1.571B 12.95
WSFS Financial (WSFS) United States $1.344B 12.86
Kearny Financial (KRNY) United States $1.263B 34.50
Heritage Financial (HFWA) United States $1.242B 20.17
OceanFirst Financial (OCFC) United States $1.230B 13.45
Brookline Bancorp (BRKL) United States $1.193B 14.67
Meta Financial (CASH) United States $0.981B 11.98
Meridian Bancorp (EBSB) United States $0.861B 14.07
HomeStreet (HMST) United States $0.708B 16.92
Northfield Bancorp (NFBK) United States $0.680B 16.95
Flushing Financial (FFIC) United States $0.644B 13.29
Dime Community Bancshares (DCOM) United States $0.606B 12.31
First Defiance Financial (FDEF) United States $0.564B 12.95
Waterstone Financial (WSBF) United States $0.481B 15.02
United Community Financial (UCFC) United States $0.469B 13.30
West Bancorporation (WTBA) United States $0.351B 12.76
Southern Missouri Bancorp (SMBC) United States $0.309B 13.12
MutualFirst Financial (MFSF) United States $0.304B 15.57
Greene County Bancorp (GCBC) United States $0.271B 18.01
BankFinancial (BFIN) United States $0.247B 16.52
Timberland Bancorp (TSBK) United States $0.218B 13.23
ESSA Bancorp (ESSA) United States $0.191B 26.98
Riverview Bancorp Inc (RVSB) United States $0.191B 12.58
Northeast Bancorp (NBN) United States $0.171B 10.89
Select Bancorp (SLCT) United States $0.169B 14.35
SI Financial (SIFI) United States $0.161B 15.18
Prudential Bancorp (PBIP) United States $0.159B 19.23
First Savings Financial (FSFG) United States $0.144B 12.45
Oconee Federal Financial (OFED) United States $0.138B 46.86
First Capital (FCAP) United States $0.135B 15.49
Provident Financial Holdings (PROV) United States $0.131B 20.54
Landmark Bancorp (LARK) United States $0.111B 11.04
MSB Financial (MSBF) United States $0.108B 23.49
Guaranty Federal Bancshares (GFED) United States $0.104B 11.50
HopFed Bancorp (HFBC) United States $0.098B 17.15
HMN Financial (HMNF) United States $0.096B 15.11
Lake Shore Bancorp (LSBK) United States $0.091B 24.75
Poage Bankshares (PBSK) United States $0.089B 0.00
Citizens Community Bancorp (CZWI) United States $0.072B 15.93
Elmira Savings Bank NY (ESBK) United States $0.070B 20.55
Pathfinder Bancorp (PBHC) United States $0.067B 17.79
Anchor Bancorp (ANCB) United States $0.065B 13.39
Kentucky First Federal Bancorp (KFFB) United States $0.064B 58.46
Home Federal Bancorp Of Louisiana (HFBL) United States $0.062B 14.24
Central Federal (CFBK) United States $0.058B 15.98
Melrose Bancorp (MELR) United States $0.050B 24.37
Broadway Financial (BYFC) United States $0.038B 46.00
WVS Financial (WVFC) United States $0.028B 0.00
Carver Bancorp (CARV) United States $0.015B 34.50