Great Southern Bancorp - 29 Year Stock Price History | GSBC

Historical daily share price chart and data for Great Southern Bancorp since 1990 adjusted for splits. The latest closing stock price for Great Southern Bancorp as of June 24, 2019 is 58.14.
  • The all-time high Great Southern Bancorp stock price is 60.03, which is 3.3% above the current share price.
  • The Great Southern Bancorp 52-week high stock price is 60.03, which is 3.3% above the current share price.
  • The Great Southern Bancorp 52-week low stock price is 43.60, which is 25% below the current share price.
  • The average Great Southern Bancorp stock price for the last 52 weeks is 54.51.
Great Southern Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 54.7483 46.5806 60.0300 45.9495 58.1400 28.10%
2018 52.8261 49.2340 59.6346 43.5965 45.3875 -8.79%
2017 49.2755 51.3458 55.0002 45.0992 49.7639 -3.79%
2016 38.4940 40.5715 52.6011 32.5997 51.7244 23.41%
2015 38.3218 35.0162 48.3474 32.0308 41.9143 16.44%
2014 28.2163 26.4008 35.9961 23.9750 35.9961 33.70%
2013 23.4687 23.1875 27.0914 19.9621 26.9232 22.68%
2012 22.0675 20.0687 26.8664 17.3576 21.9457 10.84%
2011 16.2456 19.6149 20.1854 12.8465 19.8001 3.73%
2010 17.8295 17.3134 20.4709 15.5347 19.0889 14.02%
2009 14.2836 8.4926 18.9410 7.0507 16.7412 93.85%
2008 9.1400 14.4744 14.4744 5.2301 8.6360 -44.44%
2007 18.4912 20.1699 20.9080 14.9298 15.5431 -23.64%
2006 19.3478 18.6941 21.9581 17.1361 20.3562 9.13%
2005 20.9796 23.5111 24.3610 17.8886 18.6536 -19.73%
2004 19.2739 15.5354 28.3876 14.9368 23.2389 53.20%
2003 12.8695 11.9743 15.3719 11.5550 15.1691 28.40%
2002 11.1965 9.5157 12.9439 8.6397 11.8136 22.93%
2001 7.8580 4.8182 10.6480 4.8182 9.6102 99.46%
2000 5.2559 6.6295 6.6685 4.5497 4.8182 -26.93%
1999 6.9737 7.0823 8.1943 6.1830 6.5936 -6.90%
1998 7.1726 7.1300 7.6658 6.3103 7.0823 0.34%
1997 5.2939 4.8570 7.4555 4.5574 7.0580 40.75%
1996 3.9232 3.1859 5.0682 3.1859 5.0147 47.87%
1995 2.6694 2.3170 3.3914 2.2041 3.3914 55.24%
1994 2.0710 1.9042 2.4951 1.7064 2.1846 14.73%
1993 1.5300 1.1247 2.0540 1.1247 1.9042 68.29%
1992 0.9775 0.7903 1.1738 0.7383 1.1315 51.13%
1991 0.4783 0.3059 0.7487 0.3059 0.7487 144.75%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.825B $0.242B
Great Southern Bancorp, Inc. is a financial holding company which owned directly all of the stock of Great Southern Bank and other non-bankingsubsidiaries.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $15.795B 9.26
People's United Financial (PBCT) United States $6.497B 12.17
TFS Financial (TFSL) United States $4.914B 60.52
New York Community Bancorp (NYCB) United States $4.487B 12.31
Investors Bancorp (ISBC) United States $2.977B 13.52
WSFS Financial (WSFS) United States $2.126B 10.73
LegacyTexas Financial (LTXB) United States $1.919B 13.18
Capitol Federal Financial (CFFN) United States $1.873B 19.20
Pacific Premier Bancorp Inc (PPBI) United States $1.862B 11.79
Banner (BANR) United States $1.840B 12.27
Flagstar Bancorp (FBC) United States $1.801B 10.42
Northwest Bancshares (NWBI) United States $1.747B 16.36
ServisFirst Bancshares (SFBS) United States $1.717B 12.43
Provident Financial Services (PFS) United States $1.570B 12.58
Berkshire Hills Bancorp (BHLB) United States $1.349B 11.15
OceanFirst Financial (OCFC) United States $1.224B 11.71
Kearny Financial (KRNY) United States $1.200B 26.31
Brookline Bancorp (BRKL) United States $1.165B 13.39
Meta Financial (CASH) United States $1.093B 14.19
Heritage Financial (HFWA) United States $1.072B 16.50
Meridian Bancorp (EBSB) United States $0.917B 15.15
HomeStreet (HMST) United States $0.781B 18.45
Northfield Bancorp (NFBK) United States $0.749B 20.05
Dime Community Bancshares (DCOM) United States $0.653B 13.89
Flushing Financial (FFIC) United States $0.597B 11.15
First Defiance Financial (FDEF) United States $0.535B 12.23
Waterstone Financial (WSBF) United States $0.473B 15.37
United Community Financial (UCFC) United States $0.457B 12.48
West Bancorporation (WTBA) United States $0.337B 12.12
Southern Missouri Bancorp (SMBC) United States $0.305B 11.03
MutualFirst Financial (MFSF) United States $0.271B 12.76
Greene County Bancorp (GCBC) United States $0.249B 14.70
Timberland Bancorp (TSBK) United States $0.223B 10.69
Select Bancorp (SLCT) United States $0.222B 12.92
BankFinancial (BFIN) United States $0.209B 15.33
Riverview Bancorp Inc (RVSB) United States $0.178B 10.21
ESSA Bancorp (ESSA) United States $0.175B 14.34
Northeast Bancorp (NBN) United States $0.174B 9.41
First Capital (FCAP) United States $0.162B 17.32
Provident Financial Holdings (PROV) United States $0.154B 31.20
Prudential Bancorp (PBIP) United States $0.152B 16.91
First Savings Financial (FSFG) United States $0.135B 10.71
Oconee Federal Financial (OFED) United States $0.133B 37.26
HopFed Bancorp (HFBC) United States $0.127B 20.37
Citizens Community Bancorp (CZWI) United States $0.122B 18.48
Guaranty Federal Bancshares (GFED) United States $0.103B 9.91
Landmark Bancorp (LARK) United States $0.102B 10.13
HMN Financial (HMNF) United States $0.099B 11.33
Lake Shore Bancorp (LSBK) United States $0.090B 23.08
MSB Financial (MSBF) United States $0.083B 19.17
Pathfinder Bancorp (PBHC) United States $0.070B 18.07
Kentucky First Federal Bancorp (KFFB) United States $0.063B 125.00
Home Federal Bancorp Of Louisiana (HFBL) United States $0.062B 13.45
Elmira Savings Bank NY (ESBK) United States $0.056B 13.94
Central Federal (CFBK) United States $0.053B 9.76
Melrose Bancorp (MELR) United States $0.042B 26.47
Broadway Financial (BYFC) United States $0.038B 34.50
WVS Financial (WVFC) United States $0.034B 0.00
Carver Bancorp (CARV) United States $0.012B 0.00