Great Southern Bancorp - 29 Year Stock Price History | GSBC

Historical daily share price chart and data for Great Southern Bancorp since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Great Southern Bancorp as of January 22, 2019 is 49.58.
Great Southern Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 48.9350 47.2400 50.6700 46.6000 49.5800 7.71%
2018 54.1774 50.5676 61.2500 44.5200 46.0300 -9.94%
2017 50.6102 52.7367 56.4900 46.3208 51.1119 -3.79%
2016 39.5367 41.6704 54.0260 33.4827 53.1255 23.41%
2015 39.3598 35.9647 49.6570 32.8985 43.0496 16.44%
2014 28.9806 27.1159 36.9712 24.6244 36.9712 33.70%
2013 24.1044 23.8156 27.8252 20.5028 27.6524 22.68%
2012 22.6653 20.6123 27.5941 17.8278 22.5402 10.84%
2011 16.6856 20.1462 20.7321 13.1945 20.3364 3.73%
2010 18.3124 17.7824 21.0254 15.9555 19.6059 14.02%
2009 14.6705 8.7226 19.4540 7.2417 17.1947 93.85%
2008 9.3876 14.8664 14.8664 5.3718 8.8700 -44.44%
2007 18.9921 20.7163 21.4744 15.3342 15.9642 -23.64%
2006 19.8718 19.2005 22.5529 17.6003 20.9076 9.13%
2005 21.5479 24.1480 25.0209 18.3732 19.1588 -19.73%
2004 19.7960 15.9563 29.1565 15.3414 23.8684 53.20%
2003 13.2182 12.2987 15.7883 11.8680 15.5800 28.40%
2002 11.4998 9.7735 13.2945 8.8737 12.1336 22.93%
2001 8.0709 4.9487 10.9364 4.9487 9.8705 99.46%
2000 5.3983 6.8091 6.8491 4.6730 4.9487 -26.93%
1999 7.1626 7.2741 8.4163 6.3505 6.7722 -6.90%
1998 7.3669 7.3231 7.8735 6.4813 7.2741 0.34%
1997 5.4373 4.9886 7.6575 4.6808 7.2491 40.75%
1996 4.0294 3.2722 5.2055 3.2722 5.1505 47.86%
1995 2.7418 2.3797 3.4833 2.2638 3.4833 55.25%
1994 2.1271 1.9558 2.5627 1.7527 2.2437 14.72%
1993 1.5714 1.1552 2.1096 1.1552 1.9558 68.30%
1992 1.0040 0.8117 1.2056 0.7583 1.1621 51.12%
1991 0.4913 0.3141 0.7690 0.3141 0.7690 144.83%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.712B $0.222B
Great Southern Bancorp, Inc. is a financial holding company which owned directly all of the stock of Great Southern Bank and other non-bankingsubsidiaries.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $16.578B 9.92
People's United Financial (PBCT) United States $6.177B 12.50
New York Community Bancorp (NYCB) United States $5.183B 13.73
TFS Financial (TFSL) United States $4.688B 52.28
Investors Bancorp (ISBC) United States $4.251B 15.58
Provident Financial Services (PFS) United States $2.088B 15.39
Capitol Federal Financial (CFFN) United States $1.927B 20.67
LegacyTexas Financial (LTXB) United States $1.894B 14.97
Northwest Bancshares (NWBI) United States $1.883B 18.60
ServisFirst Bancshares (SFBS) United States $1.852B 15.04
Banner (BANR) United States $1.820B 14.85
Pacific Premier Bancorp Inc (PPBI) United States $1.797B 11.84
Flagstar Bancorp (FBC) United States $1.728B 10.34
Berkshire Hills Bancorp (BHLB) United States $1.303B 10.75
WSFS Financial (WSFS) United States $1.301B 12.45
Kearny Financial (KRNY) United States $1.283B 35.05
Brookline Bancorp (BRKL) United States $1.172B 14.42
Heritage Financial (HFWA) United States $1.166B 18.93
OceanFirst Financial (OCFC) United States $1.131B 12.36
Meridian Bancorp (EBSB) United States $0.849B 13.87
Meta Financial (CASH) United States $0.848B 10.30
Northfield Bancorp (NFBK) United States $0.705B 17.58
HomeStreet (HMST) United States $0.702B 16.77
Dime Community Bancshares (DCOM) United States $0.667B 13.56
Flushing Financial (FFIC) United States $0.628B 12.96
First Defiance Financial (FDEF) United States $0.552B 12.16
Waterstone Financial (WSBF) United States $0.480B 15.01
United Community Financial (UCFC) United States $0.454B 12.85
West Bancorporation (WTBA) United States $0.330B 11.99
Southern Missouri Bancorp (SMBC) United States $0.295B 12.53
Greene County Bancorp (GCBC) United States $0.258B 17.19
BankFinancial (BFIN) United States $0.246B 16.43
MutualFirst Financial (MFSF) United States $0.242B 12.44
Select Bancorp (SLCT) United States $0.237B 14.60
Timberland Bancorp (TSBK) United States $0.218B 11.76
ESSA Bancorp (ESSA) United States $0.178B 25.48
Riverview Bancorp Inc (RVSB) United States $0.170B 11.21
Northeast Bancorp (NBN) United States $0.169B 10.81
SI Financial (SIFI) United States $0.162B 15.31
Prudential Bancorp (PBIP) United States $0.161B 18.33
Oconee Federal Financial (OFED) United States $0.151B 51.28
First Capital (FCAP) United States $0.143B 16.44
HopFed Bancorp (HFBC) United States $0.129B 22.64
Provident Financial Holdings (PROV) United States $0.122B 19.11
First Savings Financial (FSFG) United States $0.117B 9.86
Landmark Bancorp (LARK) United States $0.101B 10.11
MSB Financial (MSBF) United States $0.098B 21.52
Guaranty Federal Bancshares (GFED) United States $0.097B 10.71
HMN Financial (HMNF) United States $0.094B 14.78
Lake Shore Bancorp (LSBK) United States $0.094B 25.57
Citizens Community Bancorp (CZWI) United States $0.065B 14.54
Elmira Savings Bank NY (ESBK) United States $0.063B 18.56
Pathfinder Bancorp (PBHC) United States $0.062B 16.58
Kentucky First Federal Bancorp (KFFB) United States $0.059B 53.69
Home Federal Bancorp Of Louisiana (HFBL) United States $0.055B 12.78
Central Federal (CFBK) United States $0.055B 15.18
Melrose Bancorp (MELR) United States $0.049B 26.97
Broadway Financial (BYFC) United States $0.035B 42.33
WVS Financial (WVFC) United States $0.030B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00