First Bancshares - Stock Price History | FBSI
Historical daily share price chart and data for First Bancshares since adjusted for splits and dividends. The latest closing stock price for First Bancshares as of December 31, 1969 is 0.00.
- The all-time high First Bancshares stock closing price was 0.00 on December 31, 1969.
- The First Bancshares 52-week high stock price is 0.00, which is NAN% above the current share price.
- The First Bancshares 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average First Bancshares stock price for the last 52 weeks is NaN.
| First Bancshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.060B | $0.030B |
| First Bancshares, Inc. is a unitary savings and loan holding company for First Home Savings Bank that offers a range of community banking products and services in Missouri. It generates deposits and originates loans. The company offers various deposit products, including negotiable order of withdrawal accounts, money market accounts, regular savings accounts, certificates of deposit, and retirement savings plans. Its loan portfolio comprises residential mortgage loans, construction loans, commercial mortgage and land loans, commercial business loans, and consumer loans. The Bank conducts its business from its home office in Mountain Grove, and 10 full-service branch facilities in Marshfield, Ava, Gainesville, Sparta, Theodosia, Crane, Galena, Kissee Mills, Rockaway Beach and Springfield, Missouri. It also operates a loan origination office in Springfield, Missouri. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $16.045B | 12.68 |
| TFS Financial (TFSL) | United States | $3.436B | 47.08 |
| ServisFirst Bancshares (SFBS) | United States | $3.340B | 16.08 |
| WSFS Financial (WSFS) | United States | $2.676B | 9.58 |
| New York Community Bancorp (NYCB) | United States | $2.450B | 3.89 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.124B | 10.65 |
| Banner (BANR) | United States | $1.560B | 8.55 |
| Northwest Bancshares (NWBI) | United States | $1.384B | 10.37 |
| Suruga Bank (SUGBY) | Japan | $1.160B | 0.00 |
| Provident Financial Services (PFS) | United States | $1.149B | 9.38 |
| Berkshire Hills Bancorp (BHLB) | United States | $0.961B | 10.99 |
| OceanFirst Financial (OCFC) | United States | $0.907B | 9.12 |
| Brookline Bancorp (BRKL) | United States | $0.755B | 8.96 |
| Capitol Federal Financial (CFFN) | United States | $0.663B | 16.00 |
| Heritage Financial (HFWA) | United States | $0.627B | 9.73 |
| Great Southern Bancorp (GSBC) | United States | $0.621B | 10.40 |
| Greene County Bancorp (GCBC) | United States | $0.492B | 20.06 |
| Southern Missouri Bancorp (SMBC) | United States | $0.470B | 8.96 |
| Kearny Financial (KRNY) | United States | $0.371B | 10.27 |
| Northfield Bancorp (NFBK) | United States | $0.369B | 11.05 |
| Flushing Financial (FFIC) | United States | $0.331B | 11.85 |
| West Bancorporation (WTBA) | United States | $0.278B | 12.58 |
| NASB Financial (NASB) | United States | $0.237B | 9.53 |
| Waterstone Financial (WSBF) | United States | $0.234B | 25.52 |
| HomeStreet (HMST) | United States | $0.231B | 27.80 |
| Timberland Bancorp (TSBK) | United States | $0.204B | 8.24 |
| ESSA Bancorp (ESSA) | United States | $0.165B | 8.80 |
| BankFinancial (BFIN) | United States | $0.125B | 13.40 |
| Citizens Community Bancorp (CZWI) | United States | $0.110B | 8.19 |
| First Savings Financial (FSFG) | United States | $0.107B | 8.34 |
| Landmark Bancorp (LARK) | United States | $0.104B | 8.55 |
| Riverview Bancorp Inc (RVSB) | United States | $0.094B | 12.36 |
| First Capital (FCAP) | United States | $0.094B | 7.31 |
| Provident Financial Holdings (PROV) | United States | $0.090B | 11.24 |
| HMN Financial (HMNF) | United States | $0.089B | 15.42 |
| FFD Financial (FFDF) | United States | $0.083B | 0.00 |
| Oconee Federal Financial (OFED) | United States | $0.075B | 42.73 |
| Lake Shore Bancorp (LSBK) | United States | $0.062B | 15.28 |
| Pathfinder Bancorp (PBHC) | United States | $0.060B | 8.36 |
| Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.06 |
| Broadway Financial (BYFC) | United States | $0.046B | 10.44 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.037B | 8.14 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.032B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.007B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 7.23 |