Citizens Community Bancorp - 14 Year Stock Price History | CZWI

Historical daily share price chart and data for Citizens Community Bancorp since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Citizens Community Bancorp as of December 14, 2018 is 11.05.
Citizens Community Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 13.6192 13.1589 14.2500 11.0500 11.0500 -16.96%
2017 13.3401 11.9925 14.1248 11.8903 13.3068 9.98%
2016 9.8474 9.0404 12.1191 8.4995 12.0996 33.13%
2015 8.7505 8.6181 9.1076 8.4543 9.0884 4.36%
2014 8.0453 6.9183 8.9370 6.9183 8.7086 24.02%
2013 6.7360 5.7639 7.3444 5.6694 7.0222 23.86%
2012 5.4938 4.6962 5.9340 4.6395 5.6693 16.96%
2011 4.9223 3.7135 5.9708 3.7135 4.8473 29.87%
2010 3.8328 3.2410 4.6867 3.2127 3.7324 16.18%
2009 5.1119 6.3123 6.8099 3.0331 3.2127 -50.19%
2008 7.1170 7.8075 8.3406 5.4460 6.4505 -18.04%
2007 8.2359 8.5824 8.6152 7.2304 7.8703 -8.39%
2006 13.7246 11.4634 18.5304 8.4770 8.5912 -25.06%
2005 11.3966 12.9397 13.2437 9.1186 11.4634 -12.00%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.065B $0.046B
Citizens Community Bancorp, Inc. operates as the holding company for Citizens Community Federal that offers various financial services. It is engaged in the business of attracting deposits from the general public and investing those deposits in residential and consumer loans. It offers various deposit products, including checking accounts, savings accounts, demand accounts, certificates of deposit, and money market account. The company's real estate loans include one-to four-family first mortgages, second mortgages and home equity lines of credit, and multi-family and commercial; and consumer loans include new and used auto, motorcycle, boat, and recreational vehicle loans. It also provides loans secured by savings deposits; and unsecured loans. Based in Eau Claire, Wisconsin, the company operates full-service banking offices in Wisconsin, Minnesota and Michigan.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $14.159B 9.17
People's United Financial (PBCT) United States $5.755B 12.10
New York Community Bancorp (NYCB) United States $4.619B 12.23
TFS Financial (TFSL) United States $4.450B 49.63
Investors Bancorp (ISBC) United States $3.989B 14.62
Provident Financial Services (PFS) United States $1.970B 14.52
Capitol Federal Financial (CFFN) United States $1.860B 19.95
Banner (BANR) United States $1.800B 14.69
ServisFirst Bancshares (SFBS) United States $1.788B 14.52
Northwest Bancshares (NWBI) United States $1.741B 17.19
LegacyTexas Financial (LTXB) United States $1.632B 12.89
Pacific Premier Bancorp Inc (PPBI) United States $1.593B 10.49
Flagstar Bancorp (FBC) United States $1.580B 9.46
Berkshire Hills Bancorp (BHLB) United States $1.275B 10.51
WSFS Financial (WSFS) United States $1.242B 11.89
Kearny Financial (KRNY) United States $1.203B 32.87
Heritage Financial (HFWA) United States $1.140B 18.51
Brookline Bancorp (BRKL) United States $1.138B 14.00
OceanFirst Financial (OCFC) United States $1.130B 12.35
Meridian Bancorp (EBSB) United States $0.812B 13.27
Meta Financial (CASH) United States $0.789B 9.58
Great Southern Bancorp (GSBC) United States $0.698B 11.25
Northfield Bancorp (NFBK) United States $0.665B 16.57
HomeStreet (HMST) United States $0.630B 15.05
Dime Community Bancshares (DCOM) United States $0.616B 12.52
Flushing Financial (FFIC) United States $0.600B 12.38
First Defiance Financial (FDEF) United States $0.515B 11.82
Waterstone Financial (WSBF) United States $0.466B 14.56
United Community Financial (UCFC) United States $0.441B 12.49
West Bancorporation (WTBA) United States $0.323B 11.75
Southern Missouri Bancorp (SMBC) United States $0.306B 12.99
Greene County Bancorp (GCBC) United States $0.278B 18.47
MutualFirst Financial (MFSF) United States $0.268B 13.77
BankFinancial (BFIN) United States $0.255B 17.06
Select Bancorp (SLCT) United States $0.233B 14.35
Timberland Bancorp (TSBK) United States $0.199B 10.76
ESSA Bancorp (ESSA) United States $0.189B 26.68
Riverview Bancorp Inc (RVSB) United States $0.171B 11.31
Northeast Bancorp (NBN) United States $0.161B 10.27
SI Financial (SIFI) United States $0.158B 14.88
Prudential Bancorp (PBIP) United States $0.156B 17.89
Oconee Federal Financial (OFED) United States $0.148B 50.39
First Capital (FCAP) United States $0.127B 14.56
Provident Financial Holdings (PROV) United States $0.125B 19.59
First Savings Financial (FSFG) United States $0.119B 10.05
Landmark Bancorp (LARK) United States $0.101B 10.02
HopFed Bancorp (HFBC) United States $0.100B 17.44
MSB Financial (MSBF) United States $0.097B 21.20
Guaranty Federal Bancshares (GFED) United States $0.095B 10.50
HMN Financial (HMNF) United States $0.095B 14.89
Lake Shore Bancorp (LSBK) United States $0.092B 24.92
Elmira Savings Bank NY (ESBK) United States $0.068B 20.11
Kentucky First Federal Bancorp (KFFB) United States $0.066B 60.12
Pathfinder Bancorp (PBHC) United States $0.063B 16.87
Central Federal (CFBK) United States $0.059B 16.27
Home Federal Bancorp Of Louisiana (HFBL) United States $0.057B 13.23
Melrose Bancorp (MELR) United States $0.050B 27.70
Broadway Financial (BYFC) United States $0.034B 41.00
WVS Financial (WVFC) United States $0.030B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00