Citizens Community Bancorp - 20 Year Stock Price History | CZWI
Historical daily share price chart and data for Citizens Community Bancorp since 2004 adjusted for splits and dividends. The latest closing stock price for Citizens Community Bancorp as of April 18, 2024 is 10.68.
- The all-time high Citizens Community Bancorp stock closing price was 16.43 on August 04, 2006.
- The Citizens Community Bancorp 52-week high stock price is 12.61, which is 18.1% above the current share price.
- The Citizens Community Bancorp 52-week low stock price is 7.61, which is 28.7% below the current share price.
- The average Citizens Community Bancorp stock price for the last 52 weeks is 10.33.
| Citizens Community Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.6920 | 11.2394 | 12.6100 | 10.6800 | 10.6800 | -6.28% |
| 2023 | 10.0277 | 11.2606 | 12.5531 | 7.5416 | 11.3951 | -0.40% |
| 2022 | 12.8555 | 12.8816 | 15.5404 | 10.7946 | 11.4413 | -11.25% |
| 2021 | 12.2765 | 10.0523 | 13.8084 | 9.5570 | 12.8910 | 29.06% |
| 2020 | 7.6041 | 11.0129 | 11.2721 | 5.0720 | 9.9881 | -9.31% |
| 2019 | 10.2869 | 10.1141 | 11.2653 | 9.5529 | 11.0129 | 13.98% |
| 2018 | 11.9861 | 11.6643 | 12.6315 | 9.3518 | 9.6620 | -18.09% |
| 2017 | 11.8250 | 10.6305 | 12.5206 | 10.5399 | 11.7955 | 9.98% |
| 2016 | 8.7289 | 8.0136 | 10.7426 | 7.5341 | 10.7254 | 33.13% |
| 2015 | 7.7567 | 7.6393 | 8.0732 | 7.4941 | 8.0562 | 4.36% |
| 2014 | 7.1315 | 6.1325 | 7.9219 | 6.1325 | 7.7195 | 24.02% |
| 2013 | 5.9710 | 5.1092 | 6.5102 | 5.0255 | 6.2246 | 23.86% |
| 2012 | 4.8698 | 4.1628 | 5.2600 | 4.1125 | 5.0254 | 16.96% |
| 2011 | 4.3633 | 3.2917 | 5.2927 | 3.2917 | 4.2968 | 29.88% |
| 2010 | 3.3975 | 2.8729 | 4.1544 | 2.8478 | 3.3084 | 16.17% |
| 2009 | 4.5313 | 5.5953 | 6.0364 | 2.6886 | 2.8478 | -50.20% |
| 2008 | 6.3086 | 6.9207 | 7.3933 | 4.8275 | 5.7179 | -18.04% |
| 2007 | 7.3005 | 7.6076 | 7.6367 | 6.4092 | 6.9764 | -8.39% |
| 2006 | 12.1658 | 10.1614 | 16.4257 | 7.5142 | 7.6154 | -25.06% |
| 2005 | 10.1022 | 11.4700 | 11.7395 | 8.0829 | 10.1614 | -12.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.114B | $0.095B |
| Citizens Community Bancorp, Inc. operates as the holding company for Citizens Community Federal that offers various financial services. It is engaged in the business of attracting deposits from the general public and investing those deposits in residential and consumer loans. It offers various deposit products, including checking accounts, savings accounts, demand accounts, certificates of deposit, and money market account. The company's real estate loans include one-to four-family first mortgages, second mortgages and home equity lines of credit, and multi-family and commercial; and consumer loans include new and used auto, motorcycle, boat, and recreational vehicle loans. It also provides loans secured by savings deposits; and unsecured loans. Based in Eau Claire, Wisconsin, the company operates full-service banking offices in Wisconsin, Minnesota and Michigan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $15.137B | 11.96 |
| TFS Financial (TFSL) | United States | $3.321B | 45.50 |
| ServisFirst Bancshares (SFBS) | United States | $3.208B | 14.98 |
| WSFS Financial (WSFS) | United States | $2.508B | 9.15 |
| New York Community Bancorp (NYCB) | United States | $2.370B | 3.76 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.036B | 9.44 |
| Banner (BANR) | United States | $1.483B | 8.13 |
| Northwest Bancshares (NWBI) | United States | $1.361B | 9.74 |
| Suruga Bank (SUGBY) | Japan | $1.252B | 0.00 |
| Provident Financial Services (PFS) | United States | $1.030B | 7.87 |
| Berkshire Hills Bancorp (BHLB) | United States | $0.892B | 9.55 |
| OceanFirst Financial (OCFC) | United States | $0.861B | 8.13 |
| Brookline Bancorp (BRKL) | United States | $0.804B | 8.54 |
| Capitol Federal Financial (CFFN) | United States | $0.685B | 16.52 |
| Heritage Financial (HFWA) | United States | $0.601B | 8.50 |
| Great Southern Bancorp (GSBC) | United States | $0.588B | 9.84 |
| Greene County Bancorp (GCBC) | United States | $0.464B | 17.25 |
| Southern Missouri Bancorp (SMBC) | United States | $0.457B | 8.73 |
| Northfield Bancorp (NFBK) | United States | $0.362B | 9.47 |
| Kearny Financial (KRNY) | United States | $0.357B | 9.08 |
| Flushing Financial (FFIC) | United States | $0.324B | 12.11 |
| West Bancorporation (WTBA) | United States | $0.264B | 10.97 |
| NASB Financial (NASB) | United States | $0.237B | 9.52 |
| HomeStreet (HMST) | United States | $0.233B | 28.02 |
| Waterstone Financial (WSBF) | United States | $0.218B | 23.78 |
| Timberland Bancorp (TSBK) | United States | $0.198B | 7.74 |
| ESSA Bancorp (ESSA) | United States | $0.169B | 9.00 |
| BankFinancial (BFIN) | United States | $0.125B | 13.36 |
| Landmark Bancorp (LARK) | United States | $0.105B | 8.66 |
| First Savings Financial (FSFG) | United States | $0.104B | 8.01 |
| First Capital (FCAP) | United States | $0.093B | 7.21 |
| Provident Financial Holdings (PROV) | United States | $0.093B | 11.62 |
| Riverview Bancorp Inc (RVSB) | United States | $0.088B | 9.09 |
| HMN Financial (HMNF) | United States | $0.088B | 14.46 |
| FFD Financial (FFDF) | United States | $0.082B | 0.00 |
| Oconee Federal Financial (OFED) | United States | $0.077B | 43.70 |
| First Bancshares (FBSI) | United States | $0.061B | 9.28 |
| Lake Shore Bancorp (LSBK) | United States | $0.060B | 12.61 |
| Pathfinder Bancorp (PBHC) | United States | $0.058B | 8.11 |
| Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.09 |
| Broadway Financial (BYFC) | United States | $0.046B | 10.42 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.038B | 8.22 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.031B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 7.02 |