West Bancorporation - 25 Year Stock Price History | WTBA
Historical daily share price chart and data for West Bancorporation since 1999 adjusted for splits and dividends. The latest closing stock price for West Bancorporation as of April 18, 2024 is 16.26.
- The all-time high West Bancorporation stock closing price was 30.27 on November 15, 2021.
- The West Bancorporation 52-week high stock price is 22.39, which is 37.7% above the current share price.
- The West Bancorporation 52-week low stock price is 15.04, which is 7.5% below the current share price.
- The average West Bancorporation stock price for the last 52 weeks is 17.99.
| West Bancorporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.9695 | 20.9524 | 20.9524 | 15.8000 | 16.2600 | -22.21% |
| 2023 | 17.9872 | 23.7956 | 23.7956 | 14.7116 | 20.9031 | -12.33% |
| 2022 | 23.1903 | 28.0732 | 29.1495 | 18.9988 | 23.8423 | -14.44% |
| 2021 | 24.4766 | 16.6853 | 30.2706 | 16.6679 | 27.8669 | 66.50% |
| 2020 | 15.7346 | 21.1559 | 21.1559 | 12.7163 | 16.7373 | -21.19% |
| 2019 | 17.8323 | 15.4447 | 21.2636 | 15.3809 | 21.2388 | 39.46% |
| 2018 | 18.9057 | 19.2554 | 20.7994 | 14.4076 | 15.2293 | -21.54% |
| 2017 | 17.8717 | 18.2283 | 21.4936 | 15.7251 | 19.4098 | 4.97% |
| 2016 | 14.2431 | 13.6051 | 18.6026 | 11.8368 | 18.4903 | 29.71% |
| 2015 | 13.4463 | 11.3905 | 15.0630 | 11.2158 | 14.2547 | 19.85% |
| 2014 | 10.3873 | 10.6349 | 11.9076 | 9.3666 | 11.8937 | 11.20% |
| 2013 | 8.3425 | 7.2191 | 11.1352 | 6.6784 | 10.6957 | 51.87% |
| 2012 | 6.4949 | 6.1470 | 7.9023 | 5.7435 | 7.0427 | 16.60% |
| 2011 | 5.1833 | 4.9223 | 6.4635 | 4.2298 | 6.0398 | 25.38% |
| 2010 | 4.1083 | 3.0895 | 5.5157 | 2.9482 | 4.8172 | 59.08% |
| 2009 | 3.9316 | 7.4305 | 7.5035 | 2.6657 | 3.0281 | -59.35% |
| 2008 | 7.1963 | 7.4500 | 9.0846 | 4.4315 | 7.4487 | -0.94% |
| 2007 | 8.6070 | 9.7976 | 9.8751 | 7.1040 | 7.5192 | -23.51% |
| 2006 | 9.8446 | 10.2825 | 11.2618 | 8.6921 | 9.8308 | -1.58% |
| 2005 | 9.5904 | 9.0790 | 10.6030 | 8.1050 | 9.9887 | 10.02% |
| 2004 | 8.5432 | 8.7835 | 9.3007 | 7.6774 | 9.0790 | 5.88% |
| 2003 | 8.5272 | 7.4820 | 9.4344 | 6.9336 | 8.5751 | 18.16% |
| 2002 | 6.7790 | 5.4702 | 8.4301 | 5.2642 | 7.2573 | 34.35% |
| 2001 | 4.9098 | 5.0269 | 5.8715 | 4.4037 | 5.4016 | 7.45% |
| 2000 | 5.6099 | 5.8284 | 6.4073 | 4.9682 | 5.0269 | -13.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.264B | $0.170B |
| WEST BANCORP has focused on providing community-oriented personal and commercial banking services. They provide full service to small and medium size businesses, individuals, schools, organizations and local government. West Bank is known for sticking to the basics in banking. They focus on traditional services like loans and deposit accounts for business and individuals. Unlike most banks, West Bank has held the line on service charge increases. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $15.137B | 11.96 |
| TFS Financial (TFSL) | United States | $3.321B | 45.50 |
| ServisFirst Bancshares (SFBS) | United States | $3.208B | 14.98 |
| WSFS Financial (WSFS) | United States | $2.508B | 9.15 |
| New York Community Bancorp (NYCB) | United States | $2.370B | 3.76 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.036B | 9.44 |
| Banner (BANR) | United States | $1.483B | 8.13 |
| Northwest Bancshares (NWBI) | United States | $1.361B | 9.74 |
| Suruga Bank (SUGBY) | Japan | $1.252B | 0.00 |
| Provident Financial Services (PFS) | United States | $1.030B | 7.87 |
| Berkshire Hills Bancorp (BHLB) | United States | $0.892B | 9.55 |
| OceanFirst Financial (OCFC) | United States | $0.861B | 8.13 |
| Brookline Bancorp (BRKL) | United States | $0.804B | 8.54 |
| Capitol Federal Financial (CFFN) | United States | $0.685B | 16.52 |
| Heritage Financial (HFWA) | United States | $0.601B | 8.50 |
| Great Southern Bancorp (GSBC) | United States | $0.588B | 9.84 |
| Greene County Bancorp (GCBC) | United States | $0.464B | 17.25 |
| Southern Missouri Bancorp (SMBC) | United States | $0.457B | 8.73 |
| Northfield Bancorp (NFBK) | United States | $0.362B | 9.47 |
| Kearny Financial (KRNY) | United States | $0.357B | 9.08 |
| Flushing Financial (FFIC) | United States | $0.324B | 12.11 |
| NASB Financial (NASB) | United States | $0.237B | 9.52 |
| HomeStreet (HMST) | United States | $0.233B | 28.02 |
| Waterstone Financial (WSBF) | United States | $0.218B | 23.78 |
| Timberland Bancorp (TSBK) | United States | $0.198B | 7.74 |
| ESSA Bancorp (ESSA) | United States | $0.169B | 9.00 |
| BankFinancial (BFIN) | United States | $0.125B | 13.36 |
| Citizens Community Bancorp (CZWI) | United States | $0.114B | 8.48 |
| Landmark Bancorp (LARK) | United States | $0.105B | 8.66 |
| First Savings Financial (FSFG) | United States | $0.104B | 8.01 |
| First Capital (FCAP) | United States | $0.093B | 7.21 |
| Provident Financial Holdings (PROV) | United States | $0.093B | 11.62 |
| Riverview Bancorp Inc (RVSB) | United States | $0.088B | 9.09 |
| HMN Financial (HMNF) | United States | $0.088B | 14.46 |
| FFD Financial (FFDF) | United States | $0.082B | 0.00 |
| Oconee Federal Financial (OFED) | United States | $0.077B | 43.70 |
| First Bancshares (FBSI) | United States | $0.061B | 9.28 |
| Lake Shore Bancorp (LSBK) | United States | $0.060B | 12.61 |
| Pathfinder Bancorp (PBHC) | United States | $0.058B | 8.11 |
| Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.09 |
| Broadway Financial (BYFC) | United States | $0.046B | 10.42 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.038B | 8.22 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.031B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 7.02 |