West Bancorporation - 20 Year Stock Price History | WTBA

Historical daily share price chart and data for West Bancorporation since 1999 adjusted for splits. The latest closing stock price for West Bancorporation as of August 19, 2019 is 20.77.
  • The all-time high West Bancorporation stock price is 26.70, which is 28.6% above the current share price.
  • The West Bancorporation 52-week high stock price is 24.10, which is 16% above the current share price.
  • The West Bancorporation 52-week low stock price is 17.90, which is 13.8% below the current share price.
  • The average West Bancorporation stock price for the last 52 weeks is 21.36.
West Bancorporation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.2128 19.1851 23.6000 19.1058 20.7700 9.79%
2018 23.4842 23.9187 25.8366 17.8969 18.9176 -21.54%
2017 22.1999 22.6428 26.6988 19.5334 24.1104 4.97%
2016 17.6924 16.9000 23.1078 14.7034 22.9683 29.71%
2015 16.7027 14.1491 18.7110 13.9321 17.7069 19.85%
2014 12.9029 13.2104 14.7914 11.6350 14.7741 11.20%
2013 10.3629 8.9675 13.8319 8.2958 13.2860 51.87%
2012 8.0678 7.6356 9.8161 7.1344 8.7483 16.61%
2011 6.4386 6.1144 8.0289 5.2541 7.5025 25.38%
2010 5.1033 3.8377 6.8515 3.6622 5.9838 59.08%
2009 4.8837 9.2300 9.3206 3.3113 3.7614 -59.35%
2008 8.9391 9.2542 11.2847 5.5047 9.2527 -0.94%
2007 10.6914 12.1704 12.2666 8.8245 9.3402 -23.51%
2006 12.2287 12.7727 13.9892 10.7971 12.2116 -1.58%
2005 11.9130 11.2777 13.1708 10.0679 12.4078 10.02%
2004 10.6122 10.9107 11.5531 9.5367 11.2777 5.88%
2003 10.5922 9.2939 11.7192 8.6128 10.6518 18.16%
2002 8.4208 6.7950 10.4717 6.5391 9.0148 34.35%
2001 6.0988 6.2444 7.2935 5.4701 6.7097 7.45%
2000 6.9685 7.2400 7.9590 6.1714 6.2444 -13.75%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.341B $0.093B
WEST BANCORP has focused on providing community-oriented personal and commercial banking services. They provide full service to small and medium size businesses, individuals, schools, organizations and local government. West Bank is known for sticking to the basics in banking. They focus on traditional services like loans and deposit accounts for business and individuals. Unlike most banks, West Bank has held the line on service charge increases.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $14.486B 8.53
People's United Financial (PBCT) United States $5.782B 10.66
New York Community Bancorp (NYCB) United States $5.379B 14.95
Suruga Bank (SUGBY) Japan $5.270B 0.00
TFS Financial (TFSL) United States $4.059B 63.82
Shizuoka Bank (SHZUY) Japan $3.948B 0.00
Investors Bancorp (ISBC) United States $3.055B 14.34
WSFS Financial (WSFS) United States $2.232B 11.41
Flagstar Bancorp (FBC) United States $2.016B 12.22
LegacyTexas Financial (LTXB) United States $1.961B 13.39
Capitol Federal Financial (CFFN) United States $1.904B 19.51
Banner (BANR) United States $1.886B 12.38
Pacific Premier Bancorp Inc (PPBI) United States $1.780B 11.61
Northwest Bancshares (NWBI) United States $1.771B 16.13
ServisFirst Bancshares (SFBS) United States $1.638B 11.68
Provident Financial Services (PFS) United States $1.580B 12.16
Berkshire Hills Bancorp (BHLB) United States $1.502B 11.48
Kearny Financial (KRNY) United States $1.192B 26.67
Meta Financial (CASH) United States $1.147B 12.83
Brookline Bancorp (BRKL) United States $1.130B 13.10
OceanFirst Financial (OCFC) United States $1.083B 10.14
Heritage Financial (HFWA) United States $0.995B 14.66
Meridian Bancorp (EBSB) United States $0.961B 15.68
Great Southern Bancorp (GSBC) United States $0.800B 10.64
Northfield Bancorp (NFBK) United States $0.764B 22.49
Dime Community Bancshares (DCOM) United States $0.728B 15.10
HomeStreet (HMST) United States $0.637B 21.07
Flushing Financial (FFIC) United States $0.560B 10.85
First Defiance Financial (FDEF) United States $0.539B 11.92
United Community Financial (UCFC) United States $0.469B 12.50
Waterstone Financial (WSBF) United States $0.462B 14.88
Southern Missouri Bancorp (SMBC) United States $0.314B 10.72
MutualFirst Financial (MFSF) United States $0.269B 12.51
Greene County Bancorp (GCBC) United States $0.232B 13.26
Select Bancorp (SLCT) United States $0.206B 12.59
Timberland Bancorp (TSBK) United States $0.199B 9.12
Northeast Bancorp (NBN) United States $0.187B 9.56
First Capital (FCAP) United States $0.185B 15.04
BankFinancial (BFIN) United States $0.178B 12.19
ESSA Bancorp (ESSA) United States $0.169B 13.83
Riverview Bancorp Inc (RVSB) United States $0.168B 9.84
Provident Financial Holdings (PROV) United States $0.156B 35.91
Prudential Bancorp (PBIP) United States $0.147B 15.90
First Savings Financial (FSFG) United States $0.144B 10.03
Oconee Federal Financial (OFED) United States $0.135B 37.15
Citizens Community Bancorp (CZWI) United States $0.124B 15.28
Guaranty Federal Bancshares (GFED) United States $0.105B 9.77
HMN Financial (HMNF) United States $0.101B 10.05
Landmark Bancorp (LARK) United States $0.100B 0.00
Blackhawk Bancorp (BHWB) United States $0.088B 0.00
Lake Shore Bancorp (LSBK) United States $0.088B 23.87
MSB Financial (MSBF) United States $0.086B 20.12
Kentucky First Federal Bancorp (KFFB) United States $0.064B 128.04
Pathfinder Bancorp (PBHC) United States $0.063B 18.69
Home Federal Bancorp Of Louisiana (HFBL) United States $0.060B 13.00
SouthCrest Financial Group (SCSG) United States $0.059B 0.00
FFD Financial (FFDF) United States $0.055B 0.00
Wayne Savings Bancshares (WAYN) United States $0.054B 8.99
Central Federal (CFBK) United States $0.054B 7.95
Broadway Financial (BYFC) United States $0.053B 63.00
Elmira Savings Bank NY (ESBK) United States $0.050B 14.04
WVS Financial (WVFC) United States $0.033B 0.00
Carver Bancorp (CARV) United States $0.011B 0.00