West Bancorporation - 20 Year Stock Price History | WTBA

Historical daily share price chart and data for West Bancorporation since 1999 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for West Bancorporation as of February 21, 2019 is 23.60.
West Bancorporation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.9628 19.1851 23.6000 19.1058 23.6000 24.75%
2018 23.4842 23.9187 25.8366 17.8969 18.9176 -21.54%
2017 22.1999 22.6428 26.6988 19.5334 24.1104 4.97%
2016 17.6924 16.9000 23.1078 14.7034 22.9683 29.71%
2015 16.7027 14.1491 18.7110 13.9321 17.7069 19.85%
2014 12.9029 13.2104 14.7914 11.6350 14.7741 11.20%
2013 10.3629 8.9675 13.8319 8.2958 13.2860 51.87%
2012 8.0678 7.6356 9.8161 7.1344 8.7483 16.61%
2011 6.4386 6.1144 8.0289 5.2541 7.5025 25.38%
2010 5.1033 3.8377 6.8515 3.6622 5.9838 59.08%
2009 4.8837 9.2300 9.3206 3.3113 3.7614 -59.35%
2008 8.9391 9.2542 11.2847 5.5047 9.2527 -0.94%
2007 10.6914 12.1704 12.2666 8.8245 9.3402 -23.51%
2006 12.2287 12.7727 13.9892 10.7971 12.2116 -1.58%
2005 11.9130 11.2777 13.1708 10.0679 12.4078 10.02%
2004 10.6122 10.9107 11.5531 9.5367 11.2777 5.88%
2003 10.5922 9.2939 11.7192 8.6128 10.6518 18.16%
2002 8.4208 6.7950 10.4717 6.5391 9.0148 34.35%
2001 6.0988 6.2444 7.2935 5.4701 6.7097 7.45%
2000 6.9685 7.2400 7.9590 6.1714 6.2444 -13.75%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.384B $0.093B
WEST BANCORP has focused on providing community-oriented personal and commercial banking services. They provide full service to small and medium size businesses, individuals, schools, organizations and local government. West Bank is known for sticking to the basics in banking. They focus on traditional services like loans and deposit accounts for business and individuals. Unlike most banks, West Bank has held the line on service charge increases.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.622B 10.55
People's United Financial (PBCT) United States $6.679B 13.51
New York Community Bancorp (NYCB) United States $6.007B 15.51
TFS Financial (TFSL) United States $4.837B 57.57
Investors Bancorp (ISBC) United States $4.589B 15.78
Provident Financial Services (PFS) United States $2.307B 15.24
LegacyTexas Financial (LTXB) United States $2.123B 15.08
Banner (BANR) United States $2.046B 15.18
ServisFirst Bancshares (SFBS) United States $1.936B 14.36
Pacific Premier Bancorp Inc (PPBI) United States $1.920B 12.20
Northwest Bancshares (NWBI) United States $1.918B 18.21
Capitol Federal Financial (CFFN) United States $1.907B 19.85
Flagstar Bancorp (FBC) United States $1.876B 10.78
Berkshire Hills Bancorp (BHLB) United States $1.399B 11.32
WSFS Financial (WSFS) United States $1.372B 12.28
Brookline Bancorp (BRKL) United States $1.306B 15.17
Kearny Financial (KRNY) United States $1.256B 30.66
OceanFirst Financial (OCFC) United States $1.249B 13.03
Heritage Financial (HFWA) United States $1.215B 19.15
Meta Financial (CASH) United States $1.005B 11.60
Meridian Bancorp (EBSB) United States $0.891B 15.37
Great Southern Bancorp (GSBC) United States $0.805B 12.10
HomeStreet (HMST) United States $0.760B 19.03
Northfield Bancorp (NFBK) United States $0.750B 19.92
Dime Community Bancshares (DCOM) United States $0.741B 15.06
Flushing Financial (FFIC) United States $0.662B 12.19
First Defiance Financial (FDEF) United States $0.628B 13.82
United Community Financial (UCFC) United States $0.493B 13.40
Waterstone Financial (WSBF) United States $0.484B 15.12
Southern Missouri Bancorp (SMBC) United States $0.328B 12.57
MutualFirst Financial (MFSF) United States $0.262B 12.56
Greene County Bancorp (GCBC) United States $0.259B 15.99
BankFinancial (BFIN) United States $0.252B 17.78
Timberland Bancorp (TSBK) United States $0.248B 12.37
Select Bancorp (SLCT) United States $0.230B 12.84
ESSA Bancorp (ESSA) United States $0.189B 15.69
Northeast Bancorp (NBN) United States $0.181B 10.21
SI Financial (SIFI) United States $0.175B 16.52
First Capital (FCAP) United States $0.171B 18.37
Riverview Bancorp Inc (RVSB) United States $0.169B 10.52
Prudential Bancorp (PBIP) United States $0.161B 18.31
Oconee Federal Financial (OFED) United States $0.153B 51.98
Provident Financial Holdings (PROV) United States $0.148B 21.65
HopFed Bancorp (HFBC) United States $0.128B 20.95
First Savings Financial (FSFG) United States $0.118B 10.29
Guaranty Federal Bancshares (GFED) United States $0.104B 10.72
MSB Financial (MSBF) United States $0.101B 20.30
Landmark Bancorp (LARK) United States $0.101B 10.04
HMN Financial (HMNF) United States $0.099B 11.78
Lake Shore Bancorp (LSBK) United States $0.094B 24.12
Citizens Community Bancorp (CZWI) United States $0.071B 18.12
Kentucky First Federal Bancorp (KFFB) United States $0.066B 131.67
Elmira Savings Bank NY (ESBK) United States $0.064B 15.10
Pathfinder Bancorp (PBHC) United States $0.062B 14.85
Home Federal Bancorp Of Louisiana (HFBL) United States $0.059B 13.20
Central Federal (CFBK) United States $0.055B 12.58
Melrose Bancorp (MELR) United States $0.048B 26.47
Broadway Financial (BYFC) United States $0.034B 41.33
WVS Financial (WVFC) United States $0.033B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00