First Capital - 19 Year Stock Price History | FCAP

Historical daily share price chart and data for First Capital since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for First Capital as of November 16, 2018 is 40.68.
First Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 38.6788 36.2515 47.4000 35.8869 40.6800 11.33%
2017 32.5025 31.8020 36.5727 29.2146 36.5399 16.24%
2016 28.7472 22.6176 32.8881 22.6176 31.4336 27.85%
2015 23.5500 22.1263 26.0987 21.2146 24.5864 10.80%
2014 19.3594 18.4757 22.1901 17.7256 22.1901 18.92%
2013 17.4287 16.4391 19.0949 16.3800 18.6600 13.50%
2012 16.7582 15.3526 18.1201 15.0517 16.4412 9.11%
2011 13.7473 12.9475 15.4601 12.0916 15.0680 16.38%
2010 11.3825 11.2560 12.9475 10.1890 12.9475 15.03%
2009 11.1934 10.7973 13.2242 8.5997 11.2560 4.25%
2008 10.3594 11.3825 11.3831 8.9685 10.7973 -2.90%
2007 11.3761 11.9830 12.0801 10.2234 11.1197 -7.45%
2006 11.7227 11.1779 13.0105 10.8594 12.0154 7.49%
2005 11.4811 12.6807 12.7812 10.3147 11.1779 -11.85%
2004 12.9846 11.5786 14.6937 11.5786 12.6807 2.74%
2003 11.9925 11.7590 12.7266 10.5796 12.3427 6.05%
2002 9.3589 7.9942 11.6388 7.8276 11.6388 45.59%
2001 6.6376 5.5437 8.0422 5.3407 7.9942 36.08%
2000 5.6274 6.1680 6.1680 5.2362 5.8748 -4.75%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.137B $0.033B
FIRST CAPITAL is a holding company. Through their subsidiary, First Federal Bank, they are engaged primarily in the origination of residential mortgage loans. To a lesser extent, the Bank also originates consumer, commercial business, commercial real estate (including farm properties) and residential construction loans. The Bank is regulated by the Office of Thrift Supervision and the Federal Deposit Insurance Corporation.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $16.966B 10.99
People's United Financial (PBCT) United States $6.087B 12.80
New York Community Bancorp (NYCB) United States $4.619B 12.23
TFS Financial (TFSL) United States $4.466B 49.78
Investors Bancorp (ISBC) United States $4.406B 16.15
Provident Financial Services (PFS) United States $2.075B 15.30
ServisFirst Bancshares (SFBS) United States $2.012B 16.34
Banner (BANR) United States $1.961B 16.00
LegacyTexas Financial (LTXB) United States $1.930B 15.25
Pacific Premier Bancorp Inc (PPBI) United States $1.919B 12.64
Capitol Federal Financial (CFFN) United States $1.850B 19.85
Northwest Bancshares (NWBI) United States $1.827B 18.05
Flagstar Bancorp (FBC) United States $1.810B 10.83
Berkshire Hills Bancorp (BHLB) United States $1.561B 12.88
WSFS Financial (WSFS) United States $1.319B 12.63
Kearny Financial (KRNY) United States $1.264B 34.53
Heritage Financial (HFWA) United States $1.260B 20.47
OceanFirst Financial (OCFC) United States $1.229B 13.43
Brookline Bancorp (BRKL) United States $1.207B 14.84
Meta Financial (CASH) United States $0.947B 11.56
Meridian Bancorp (EBSB) United States $0.858B 14.03
Great Southern Bancorp (GSBC) United States $0.778B 12.55
HomeStreet (HMST) United States $0.705B 16.84
Northfield Bancorp (NFBK) United States $0.684B 17.04
Flushing Financial (FFIC) United States $0.638B 13.17
Dime Community Bancshares (DCOM) United States $0.614B 12.47
First Defiance Financial (FDEF) United States $0.560B 12.86
Waterstone Financial (WSBF) United States $0.486B 15.18
United Community Financial (UCFC) United States $0.471B 13.35
West Bancorporation (WTBA) United States $0.344B 12.49
MutualFirst Financial (MFSF) United States $0.308B 15.80
Southern Missouri Bancorp (SMBC) United States $0.301B 12.78
Greene County Bancorp (GCBC) United States $0.270B 17.99
BankFinancial (BFIN) United States $0.246B 16.45
Select Bancorp (SLCT) United States $0.233B 14.35
Timberland Bancorp (TSBK) United States $0.210B 12.72
ESSA Bancorp (ESSA) United States $0.191B 26.95
Riverview Bancorp Inc (RVSB) United States $0.190B 12.57
Northeast Bancorp (NBN) United States $0.171B 10.92
SI Financial (SIFI) United States $0.164B 15.50
Prudential Bancorp (PBIP) United States $0.155B 18.68
First Savings Financial (FSFG) United States $0.136B 11.49
Oconee Federal Financial (OFED) United States $0.135B 45.78
Provident Financial Holdings (PROV) United States $0.131B 20.53
Landmark Bancorp (LARK) United States $0.108B 10.81
Guaranty Federal Bancshares (GFED) United States $0.105B 11.58
MSB Financial (MSBF) United States $0.104B 22.77
HopFed Bancorp (HFBC) United States $0.098B 17.09
HMN Financial (HMNF) United States $0.096B 15.11
Lake Shore Bancorp (LSBK) United States $0.093B 25.25
Poage Bankshares (PBSK) United States $0.091B 0.00
Citizens Community Bancorp (CZWI) United States $0.070B 15.60
Elmira Savings Bank NY (ESBK) United States $0.070B 20.59
Pathfinder Bancorp (PBHC) United States $0.066B 17.50
Kentucky First Federal Bancorp (KFFB) United States $0.066B 60.00
Home Federal Bancorp Of Louisiana (HFBL) United States $0.061B 14.16
Central Federal (CFBK) United States $0.059B 16.21
Melrose Bancorp (MELR) United States $0.050B 24.68
Broadway Financial (BYFC) United States $0.037B 45.33
WVS Financial (WVFC) United States $0.029B 0.00
Carver Bancorp (CARV) United States $0.016B 35.92