First Capital - 20 Year Stock Price History | FCAP

Historical daily share price chart and data for First Capital since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for First Capital as of February 15, 2019 is 52.60.
First Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 44.7744 41.5000 53.6900 38.5000 52.6000 23.82%
2018 38.6454 36.2515 47.4000 35.0000 42.4800 16.26%
2017 32.5025 31.8020 36.5727 29.2146 36.5399 16.24%
2016 28.7472 22.6176 32.8881 22.6176 31.4336 27.85%
2015 23.5500 22.1263 26.0987 21.2146 24.5864 10.80%
2014 19.3594 18.4757 22.1901 17.7256 22.1901 18.92%
2013 17.4287 16.4391 19.0949 16.3800 18.6600 13.50%
2012 16.7582 15.3526 18.1201 15.0517 16.4412 9.11%
2011 13.7473 12.9475 15.4601 12.0916 15.0680 16.38%
2010 11.3825 11.2560 12.9475 10.1890 12.9475 15.03%
2009 11.1934 10.7973 13.2242 8.5997 11.2560 4.25%
2008 10.3594 11.3825 11.3831 8.9685 10.7973 -2.90%
2007 11.3761 11.9830 12.0801 10.2234 11.1197 -7.45%
2006 11.7227 11.1779 13.0105 10.8594 12.0154 7.49%
2005 11.4811 12.6807 12.7812 10.3147 11.1779 -11.85%
2004 12.9846 11.5786 14.6937 11.5786 12.6807 2.74%
2003 11.9925 11.7590 12.7266 10.5796 12.3427 6.05%
2002 9.3589 7.9942 11.6388 7.8276 11.6388 45.59%
2001 6.6376 5.5437 8.0422 5.3407 7.9942 36.08%
2000 5.6274 6.1680 6.1680 5.2362 5.8748 -4.75%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.180B $0.035B
FIRST CAPITAL is a holding company. Through their subsidiary, First Federal Bank, they are engaged primarily in the origination of residential mortgage loans. To a lesser extent, the Bank also originates consumer, commercial business, commercial real estate (including farm properties) and residential construction loans. The Bank is regulated by the Office of Thrift Supervision and the Federal Deposit Insurance Corporation.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $16.798B 10.06
People's United Financial (PBCT) United States $6.396B 12.94
New York Community Bancorp (NYCB) United States $5.840B 15.08
TFS Financial (TFSL) United States $4.683B 55.73
Investors Bancorp (ISBC) United States $4.492B 15.44
Provident Financial Services (PFS) United States $2.236B 14.76
LegacyTexas Financial (LTXB) United States $2.013B 14.29
Banner (BANR) United States $1.902B 14.11
Northwest Bancshares (NWBI) United States $1.858B 17.64
Pacific Premier Bancorp Inc (PPBI) United States $1.858B 11.80
Flagstar Bancorp (FBC) United States $1.834B 10.54
Capitol Federal Financial (CFFN) United States $1.831B 19.06
ServisFirst Bancshares (SFBS) United States $1.812B 13.44
Berkshire Hills Bancorp (BHLB) United States $1.307B 10.58
WSFS Financial (WSFS) United States $1.299B 11.63
Brookline Bancorp (BRKL) United States $1.263B 14.66
OceanFirst Financial (OCFC) United States $1.220B 12.73
Kearny Financial (KRNY) United States $1.220B 29.77
Heritage Financial (HFWA) United States $1.171B 18.46
Meta Financial (CASH) United States $0.963B 11.13
Meridian Bancorp (EBSB) United States $0.869B 15.00
Great Southern Bancorp (GSBC) United States $0.764B 11.48
HomeStreet (HMST) United States $0.726B 18.18
Northfield Bancorp (NFBK) United States $0.715B 19.00
Dime Community Bancshares (DCOM) United States $0.715B 14.53
Flushing Financial (FFIC) United States $0.635B 11.68
First Defiance Financial (FDEF) United States $0.598B 13.18
United Community Financial (UCFC) United States $0.474B 12.89
Waterstone Financial (WSBF) United States $0.472B 14.76
West Bancorporation (WTBA) United States $0.361B 12.79
Southern Missouri Bancorp (SMBC) United States $0.323B 12.38
Greene County Bancorp (GCBC) United States $0.270B 16.65
MutualFirst Financial (MFSF) United States $0.258B 12.35
BankFinancial (BFIN) United States $0.250B 17.67
Timberland Bancorp (TSBK) United States $0.237B 11.83
Select Bancorp (SLCT) United States $0.230B 12.83
ESSA Bancorp (ESSA) United States $0.191B 15.81
Northeast Bancorp (NBN) United States $0.178B 10.05
Riverview Bancorp Inc (RVSB) United States $0.165B 10.27
SI Financial (SIFI) United States $0.164B 15.49
Prudential Bancorp (PBIP) United States $0.158B 17.99
Oconee Federal Financial (OFED) United States $0.146B 49.65
Provident Financial Holdings (PROV) United States $0.145B 21.27
HopFed Bancorp (HFBC) United States $0.131B 21.43
First Savings Financial (FSFG) United States $0.120B 10.46
Guaranty Federal Bancshares (GFED) United States $0.105B 10.84
Landmark Bancorp (LARK) United States $0.101B 10.06
MSB Financial (MSBF) United States $0.099B 19.91
HMN Financial (HMNF) United States $0.095B 11.23
Lake Shore Bancorp (LSBK) United States $0.091B 23.31
Citizens Community Bancorp (CZWI) United States $0.069B 17.65
Kentucky First Federal Bancorp (KFFB) United States $0.064B 126.67
Elmira Savings Bank NY (ESBK) United States $0.063B 15.00
Pathfinder Bancorp (PBHC) United States $0.062B 15.00
Home Federal Bancorp Of Louisiana (HFBL) United States $0.057B 12.73
Central Federal (CFBK) United States $0.054B 14.95
Melrose Bancorp (MELR) United States $0.050B 27.51
Broadway Financial (BYFC) United States $0.035B 42.67
WVS Financial (WVFC) United States $0.032B 0.00
Carver Bancorp (CARV) United States $0.016B 0.00