First Capital - 19 Year Stock Price History | FCAP
Historical daily share price chart and data for First Capital since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for First Capital as of November 16, 2018 is 40.68.
| First Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 38.6788 | 36.2515 | 47.4000 | 35.8869 | 40.6800 | 11.33% |
| 2017 | 32.5025 | 31.8020 | 36.5727 | 29.2146 | 36.5399 | 16.24% |
| 2016 | 28.7472 | 22.6176 | 32.8881 | 22.6176 | 31.4336 | 27.85% |
| 2015 | 23.5500 | 22.1263 | 26.0987 | 21.2146 | 24.5864 | 10.80% |
| 2014 | 19.3594 | 18.4757 | 22.1901 | 17.7256 | 22.1901 | 18.92% |
| 2013 | 17.4287 | 16.4391 | 19.0949 | 16.3800 | 18.6600 | 13.50% |
| 2012 | 16.7582 | 15.3526 | 18.1201 | 15.0517 | 16.4412 | 9.11% |
| 2011 | 13.7473 | 12.9475 | 15.4601 | 12.0916 | 15.0680 | 16.38% |
| 2010 | 11.3825 | 11.2560 | 12.9475 | 10.1890 | 12.9475 | 15.03% |
| 2009 | 11.1934 | 10.7973 | 13.2242 | 8.5997 | 11.2560 | 4.25% |
| 2008 | 10.3594 | 11.3825 | 11.3831 | 8.9685 | 10.7973 | -2.90% |
| 2007 | 11.3761 | 11.9830 | 12.0801 | 10.2234 | 11.1197 | -7.45% |
| 2006 | 11.7227 | 11.1779 | 13.0105 | 10.8594 | 12.0154 | 7.49% |
| 2005 | 11.4811 | 12.6807 | 12.7812 | 10.3147 | 11.1779 | -11.85% |
| 2004 | 12.9846 | 11.5786 | 14.6937 | 11.5786 | 12.6807 | 2.74% |
| 2003 | 11.9925 | 11.7590 | 12.7266 | 10.5796 | 12.3427 | 6.05% |
| 2002 | 9.3589 | 7.9942 | 11.6388 | 7.8276 | 11.6388 | 45.59% |
| 2001 | 6.6376 | 5.5437 | 8.0422 | 5.3407 | 7.9942 | 36.08% |
| 2000 | 5.6274 | 6.1680 | 6.1680 | 5.2362 | 5.8748 | -4.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.137B | $0.033B |
| FIRST CAPITAL is a holding company. Through their subsidiary, First Federal Bank, they are engaged primarily in the origination of residential mortgage loans. To a lesser extent, the Bank also originates consumer, commercial business, commercial real estate (including farm properties) and residential construction loans. The Bank is regulated by the Office of Thrift Supervision and the Federal Deposit Insurance Corporation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $16.966B | 10.99 |
| People's United Financial (PBCT) | United States | $6.087B | 12.80 |
| New York Community Bancorp (NYCB) | United States | $4.619B | 12.23 |
| TFS Financial (TFSL) | United States | $4.466B | 49.78 |
| Investors Bancorp (ISBC) | United States | $4.406B | 16.15 |
| Provident Financial Services (PFS) | United States | $2.075B | 15.30 |
| ServisFirst Bancshares (SFBS) | United States | $2.012B | 16.34 |
| Banner (BANR) | United States | $1.961B | 16.00 |
| LegacyTexas Financial (LTXB) | United States | $1.930B | 15.25 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $1.919B | 12.64 |
| Capitol Federal Financial (CFFN) | United States | $1.850B | 19.85 |
| Northwest Bancshares (NWBI) | United States | $1.827B | 18.05 |
| Flagstar Bancorp (FBC) | United States | $1.810B | 10.83 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.561B | 12.88 |
| WSFS Financial (WSFS) | United States | $1.319B | 12.63 |
| Kearny Financial (KRNY) | United States | $1.264B | 34.53 |
| Heritage Financial (HFWA) | United States | $1.260B | 20.47 |
| OceanFirst Financial (OCFC) | United States | $1.229B | 13.43 |
| Brookline Bancorp (BRKL) | United States | $1.207B | 14.84 |
| Meta Financial (CASH) | United States | $0.947B | 11.56 |
| Meridian Bancorp (EBSB) | United States | $0.858B | 14.03 |
| Great Southern Bancorp (GSBC) | United States | $0.778B | 12.55 |
| HomeStreet (HMST) | United States | $0.705B | 16.84 |
| Northfield Bancorp (NFBK) | United States | $0.684B | 17.04 |
| Flushing Financial (FFIC) | United States | $0.638B | 13.17 |
| Dime Community Bancshares (DCOM) | United States | $0.614B | 12.47 |
| First Defiance Financial (FDEF) | United States | $0.560B | 12.86 |
| Waterstone Financial (WSBF) | United States | $0.486B | 15.18 |
| United Community Financial (UCFC) | United States | $0.471B | 13.35 |
| West Bancorporation (WTBA) | United States | $0.344B | 12.49 |
| MutualFirst Financial (MFSF) | United States | $0.308B | 15.80 |
| Southern Missouri Bancorp (SMBC) | United States | $0.301B | 12.78 |
| Greene County Bancorp (GCBC) | United States | $0.270B | 17.99 |
| BankFinancial (BFIN) | United States | $0.246B | 16.45 |
| Select Bancorp (SLCT) | United States | $0.233B | 14.35 |
| Timberland Bancorp (TSBK) | United States | $0.210B | 12.72 |
| ESSA Bancorp (ESSA) | United States | $0.191B | 26.95 |
| Riverview Bancorp Inc (RVSB) | United States | $0.190B | 12.57 |
| Northeast Bancorp (NBN) | United States | $0.171B | 10.92 |
| SI Financial (SIFI) | United States | $0.164B | 15.50 |
| Prudential Bancorp (PBIP) | United States | $0.155B | 18.68 |
| First Savings Financial (FSFG) | United States | $0.136B | 11.49 |
| Oconee Federal Financial (OFED) | United States | $0.135B | 45.78 |
| Provident Financial Holdings (PROV) | United States | $0.131B | 20.53 |
| Landmark Bancorp (LARK) | United States | $0.108B | 10.81 |
| Guaranty Federal Bancshares (GFED) | United States | $0.105B | 11.58 |
| MSB Financial (MSBF) | United States | $0.104B | 22.77 |
| HopFed Bancorp (HFBC) | United States | $0.098B | 17.09 |
| HMN Financial (HMNF) | United States | $0.096B | 15.11 |
| Lake Shore Bancorp (LSBK) | United States | $0.093B | 25.25 |
| Poage Bankshares (PBSK) | United States | $0.091B | 0.00 |
| Citizens Community Bancorp (CZWI) | United States | $0.070B | 15.60 |
| Elmira Savings Bank NY (ESBK) | United States | $0.070B | 20.59 |
| Pathfinder Bancorp (PBHC) | United States | $0.066B | 17.50 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.066B | 60.00 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.061B | 14.16 |
| Central Federal (CFBK) | United States | $0.059B | 16.21 |
| Melrose Bancorp (MELR) | United States | $0.050B | 24.68 |
| Broadway Financial (BYFC) | United States | $0.037B | 45.33 |
| WVS Financial (WVFC) | United States | $0.029B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.016B | 35.92 |
