WSFS Financial - 30 Year Stock Price History | WSFS

Historical daily share price chart and data for WSFS Financial since 1990 adjusted for splits. The latest closing stock price for WSFS Financial as of January 17, 2020 is 42.94.
  • The all-time high WSFS Financial stock closing price was 57.55 on August 01, 2018.
  • The WSFS Financial 52-week high stock price is 46.05, which is 7.2% above the current share price.
  • The WSFS Financial 52-week low stock price is 37.19, which is 13.4% below the current share price.
  • The average WSFS Financial stock price for the last 52 weeks is 42.37.
WSFS Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 43.0200 44.0000 44.0000 42.5000 42.9400 -2.39%
2019 42.2131 38.3400 45.7400 37.5100 43.9900 16.04%
2018 48.7218 48.0500 57.5500 36.4000 37.9100 -20.77%
2017 46.3939 46.5500 52.0500 42.6500 47.8500 3.24%
2016 35.1592 31.0200 47.5000 26.9100 46.3500 43.23%
2015 27.7834 25.3500 35.0700 23.7233 32.3600 26.26%
2014 24.1819 25.8200 26.2167 21.8867 25.6300 -0.83%
2013 18.9382 14.7200 26.3700 14.5833 25.8433 83.50%
2012 13.4929 12.4933 14.6667 11.9933 14.0833 17.49%
2011 13.3614 16.4233 16.5233 10.0733 11.9867 -24.20%
2010 12.5792 8.6433 16.9667 8.4267 15.8133 85.10%
2009 9.3235 16.1433 16.1633 5.7800 8.5433 -46.59%
2008 16.4208 15.9867 20.8133 12.8467 15.9967 -4.40%
2007 20.8546 22.3133 23.5633 16.6233 16.7333 -25.00%
2006 20.8196 20.2833 22.6667 19.3600 22.3100 9.27%
2005 19.1088 19.8900 21.5500 16.6000 20.4167 2.08%
2004 16.9691 14.9433 20.7533 14.8100 20.0000 33.78%
2003 12.9117 11.0467 15.5663 10.3200 14.9500 36.03%
2002 8.1108 5.8633 11.3967 5.6533 10.9900 90.03%
2001 5.2032 4.1667 6.1200 4.1667 5.7833 34.71%
2000 3.7503 4.0833 4.3333 3.3533 4.2933 1.98%
1999 4.9354 5.6667 5.7300 3.9600 4.2100 -25.18%
1998 6.3804 6.6667 7.9600 4.2500 5.6267 -15.60%
1997 4.8512 3.5000 7.2500 3.5000 6.6667 96.27%
1996 2.7994 3.0833 3.4600 2.2500 3.3967 13.22%
1995 2.1154 1.1667 3.3333 1.1667 3.0000 148.61%
1994 1.2580 1.4600 1.4600 1.0400 1.2067 -13.60%
1993 1.2100 1.0000 1.6667 0.8733 1.3967 39.67%
1992 0.6476 0.5000 1.0400 0.4167 1.0000 117.39%
1991 0.7286 0.7067 1.0400 0.4600 0.4600 -31.00%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $2.239B $0.456B
WSFS Financial Corporation is a thrift holding company. WSFS provides residential and commercial real estate, commercial and consumer lending services, as well as cash management services funding these activities primarily with retail deposits and borrowings.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.767B 10.59
People's United Financial (PBCT) United States $6.410B 11.63
TFS Financial (TFSL) United States $5.566B 70.96
New York Community Bancorp (NYCB) United States $5.468B 15.40
Shizuoka Bank (SHZUY) Japan $4.344B 0.00
Investors Bancorp (ISBC) United States $3.237B 15.10
Flagstar Bancorp (FBC) United States $2.123B 11.81
ServisFirst Bancshares (SFBS) United States $1.980B 13.94
Capitol Federal Financial (CFFN) United States $1.956B 20.03
Pacific Premier Bancorp Inc (PPBI) United States $1.883B 12.25
Banner (BANR) United States $1.873B 12.53
Northwest Bancshares (NWBI) United States $1.748B 15.32
Provident Financial Services (PFS) United States $1.612B 12.86
Berkshire Hills Bancorp (BHLB) United States $1.600B 12.51
Meta Financial (CASH) United States $1.383B 14.04
Brookline Bancorp (BRKL) United States $1.285B 14.78
OceanFirst Financial (OCFC) United States $1.262B 11.93
Kearny Financial (KRNY) United States $1.146B 27.16
Meridian Bancorp (EBSB) United States $1.040B 16.24
Heritage Financial (HFWA) United States $1.018B 15.19
Suruga Bank (SUGBY) Japan $0.941B 0.00
Great Southern Bancorp (GSBC) United States $0.889B 12.24
Northfield Bancorp (NFBK) United States $0.822B 21.42
HomeStreet (HMST) United States $0.806B 25.19
Dime Community Bancshares (DCOM) United States $0.722B 17.51
First Defiance Financial (FDEF) United States $0.616B 12.90
Flushing Financial (FFIC) United States $0.590B 11.84
United Community Financial (UCFC) United States $0.555B 14.25
Waterstone Financial (WSBF) United States $0.501B 14.88
West Bancorporation (WTBA) United States $0.398B 14.06
Southern Missouri Bancorp (SMBC) United States $0.345B 11.59
MutualFirst Financial (MFSF) United States $0.331B 14.98
Greene County Bancorp (GCBC) United States $0.249B 13.81
First Capital (FCAP) United States $0.244B 19.28
Timberland Bancorp (TSBK) United States $0.223B 9.65
Select Bancorp (SLCT) United States $0.222B 15.75
BankFinancial (BFIN) United States $0.195B 12.83
ESSA Bancorp (ESSA) United States $0.194B 15.63
Northeast Bancorp (NBN) United States $0.188B 9.48
Riverview Bancorp Inc (RVSB) United States $0.175B 10.10
Provident Financial Holdings (PROV) United States $0.163B 32.45
Prudential Bancorp (PBIP) United States $0.157B 15.72
Oconee Federal Financial (OFED) United States $0.156B 42.55
First Savings Financial (FSFG) United States $0.153B 9.03
Citizens Community Bancorp (CZWI) United States $0.134B 13.22
Landmark Bancorp (LARK) United States $0.116B 0.00
Guaranty Federal Bancshares (GFED) United States $0.109B 11.84
HMN Financial (HMNF) United States $0.101B 10.75
Blackhawk Bancorp (BHWB) United States $0.099B 9.46
Lake Shore Bancorp (LSBK) United States $0.091B 23.54
MSB Financial (MSBF) United States $0.090B 21.81
Central Federal (CFBK) United States $0.075B 7.52
FFD Financial (FFDF) United States $0.071B 0.00
Pathfinder Bancorp (PBHC) United States $0.065B 19.50
Kentucky First Federal Bancorp (KFFB) United States $0.065B 70.93
Home Federal Bancorp Of Louisiana (HFBL) United States $0.063B 13.77
Wayne Savings Bancshares (WAYN) United States $0.060B 9.78
Melrose Bancorp (MELR) United States $0.058B 36.41
Elmira Savings Bank NY (ESBK) United States $0.057B 16.45
FFW (FFWC) United States $0.051B 11.41
Broadway Financial (BYFC) United States $0.044B 0.00
WVS Financial (WVFC) United States $0.032B 0.00
Carver Bancorp (CARV) United States $0.010B 0.00