WSFS Financial - 28 Year Stock Price History | WSFS

Historical daily share price chart and data for WSFS Financial since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for WSFS Financial as of November 13, 2018 is 42.83.
WSFS Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 49.8579 47.7558 57.4248 40.1100 42.8300 -9.94%
2017 45.9650 45.9638 51.7313 42.3119 47.5570 3.91%
2016 34.6022 30.3986 46.9018 26.4287 45.7663 44.32%
2015 27.1378 24.6568 34.3674 23.1195 31.7117 27.21%
2014 23.4413 24.9353 25.4504 21.1734 24.9291 -0.11%
2013 18.2294 14.0924 25.4665 13.9616 24.9578 85.11%
2012 12.8485 11.8238 13.9992 11.3951 13.4829 18.85%
2011 12.5639 15.3548 15.4483 9.5028 11.3443 -23.27%
2010 11.6978 7.9735 15.8628 7.7736 14.7845 87.59%
2009 8.5298 14.6315 14.6496 5.2624 7.8812 -45.64%
2008 14.8157 14.3557 18.8158 11.6436 14.4986 -3.51%
2007 18.6617 19.9098 21.0251 14.9274 15.0262 -24.52%
2006 18.5327 18.0091 20.2250 17.2309 19.9068 9.82%
2005 16.9298 17.5776 19.1337 14.6853 18.1274 2.56%
2004 14.9666 13.1467 18.3405 13.0294 17.6748 34.38%
2003 11.3362 9.6675 13.6948 9.0316 13.1526 36.75%
2002 7.0763 5.0888 9.9738 4.9066 9.6179 91.61%
2001 4.4973 3.5787 5.2998 3.5787 5.0194 36.12%
2000 3.1991 3.4597 3.6936 2.8583 3.6875 3.38%
1999 4.1662 4.7644 4.8176 3.3552 3.5670 -24.60%
1998 5.3484 5.5787 6.6610 3.5671 4.7308 -15.20%
1997 4.0595 2.9288 6.0668 2.9288 5.5787 96.27%
1996 2.3426 2.5802 2.8954 1.8828 2.8424 13.22%
1995 1.7702 0.9763 2.7894 0.9763 2.5104 148.63%
1994 1.0527 1.2217 1.2217 0.8703 1.0097 -13.60%
1993 1.0125 0.8368 1.3947 0.7308 1.1687 39.66%
1992 0.5419 0.4184 0.8703 0.3487 0.8368 117.41%
1991 0.6097 0.5913 0.8703 0.3849 0.3849 -31.01%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $1.355B $0.379B
WSFS Financial Corporation is a thrift holding company. WSFS provides residential and commercial real estate, commercial and consumer lending services, as well as cash management services funding these activities primarily with retail deposits and borrowings.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.603B 11.40
People's United Financial (PBCT) United States $5.463B 12.44
New York Community Bancorp (NYCB) United States $4.634B 12.27
Investors Bancorp (ISBC) United States $4.352B 15.95
TFS Financial (TFSL) United States $4.337B 48.34
ServisFirst Bancshares (SFBS) United States $1.956B 15.89
LegacyTexas Financial (LTXB) United States $1.947B 15.38
Banner (BANR) United States $1.939B 15.82
Pacific Premier Bancorp Inc (PPBI) United States $1.867B 12.30
Flagstar Bancorp (FBC) United States $1.837B 10.99
Capitol Federal Financial (CFFN) United States $1.801B 19.32
Northwest Bancshares (NWBI) United States $1.783B 17.61
Provident Financial Services (PFS) United States $1.693B 15.48
Berkshire Hills Bancorp (BHLB) United States $1.548B 12.77
Kearny Financial (KRNY) United States $1.284B 34.40
Heritage Financial (HFWA) United States $1.236B 20.08
OceanFirst Financial (OCFC) United States $1.234B 13.51
Brookline Bancorp (BRKL) United States $1.190B 14.63
Meta Financial (CASH) United States $0.984B 12.01
Meridian Bancorp (EBSB) United States $0.860B 14.11
Great Southern Bancorp (GSBC) United States $0.760B 12.25
HomeStreet (HMST) United States $0.708B 16.92
Northfield Bancorp (NFBK) United States $0.675B 16.84
Flushing Financial (FFIC) United States $0.640B 13.21
Dime Community Bancshares (DCOM) United States $0.596B 12.11
First Defiance Financial (FDEF) United States $0.562B 12.90
Waterstone Financial (WSBF) United States $0.477B 14.89
United Community Financial (UCFC) United States $0.468B 13.20
West Bancorporation (WTBA) United States $0.348B 12.62
Southern Missouri Bancorp (SMBC) United States $0.302B 12.82
MutualFirst Financial (MFSF) United States $0.302B 15.51
Greene County Bancorp (GCBC) United States $0.277B 18.47
BankFinancial (BFIN) United States $0.244B 16.31
Timberland Bancorp (TSBK) United States $0.220B 13.32
Riverview Bancorp Inc (RVSB) United States $0.191B 12.64
ESSA Bancorp (ESSA) United States $0.190B 26.92
Select Bancorp (SLCT) United States $0.170B 14.43
Northeast Bancorp (NBN) United States $0.168B 10.70
SI Financial (SIFI) United States $0.161B 15.17
Prudential Bancorp (PBIP) United States $0.158B 19.04
Oconee Federal Financial (OFED) United States $0.155B 46.88
First Savings Financial (FSFG) United States $0.146B 12.59
First Capital (FCAP) United States $0.136B 15.55
Provident Financial Holdings (PROV) United States $0.130B 20.42
Landmark Bancorp (LARK) United States $0.111B 11.04
MSB Financial (MSBF) United States $0.108B 23.49
Guaranty Federal Bancshares (GFED) United States $0.104B 11.50
HopFed Bancorp (HFBC) United States $0.098B 17.15
HMN Financial (HMNF) United States $0.095B 14.96
Lake Shore Bancorp (LSBK) United States $0.091B 24.63
Poage Bankshares (PBSK) United States $0.089B 0.00
Citizens Community Bancorp (CZWI) United States $0.074B 16.40
Elmira Savings Bank NY (ESBK) United States $0.070B 20.66
Pathfinder Bancorp (PBHC) United States $0.067B 17.79
Kentucky First Federal Bancorp (KFFB) United States $0.065B 58.75
Anchor Bancorp (ANCB) United States $0.064B 13.29
Home Federal Bancorp Of Louisiana (HFBL) United States $0.062B 14.19
Central Federal (CFBK) United States $0.056B 15.70
Melrose Bancorp (MELR) United States $0.050B 24.37
Broadway Financial (BYFC) United States $0.037B 44.67
WVS Financial (WVFC) United States $0.029B 0.00
Carver Bancorp (CARV) United States $0.015B 34.42