WSFS Financial - 28 Year Stock Price History Chart | WSFS

Historical daily share price chart for WSFS Financial since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for WSFS Financial as of September 20, 2018 is 48.40.
WSFS Financial Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 50.9063 47.7558 57.4248 46.4496 48.4000 1.77%
2017 45.9650 45.9638 51.7313 42.3119 47.5570 3.91%
2016 34.6022 30.3986 46.9018 26.4287 45.7663 44.32%
2015 27.1378 24.6568 34.3674 23.1195 31.7117 27.21%
2014 23.4413 24.9353 25.4504 21.1734 24.9291 -0.11%
2013 18.2294 14.0924 25.4665 13.9616 24.9578 85.11%
2012 12.8485 11.8238 13.9992 11.3951 13.4829 18.85%
2011 12.5639 15.3548 15.4483 9.5028 11.3443 -23.27%
2010 11.6978 7.9735 15.8628 7.7736 14.7845 87.59%
2009 8.5298 14.6315 14.6496 5.2624 7.8812 -45.64%
2008 14.8157 14.3557 18.8158 11.6436 14.4986 -3.51%
2007 18.6617 19.9098 21.0251 14.9274 15.0262 -24.52%
2006 18.5327 18.0091 20.2250 17.2309 19.9068 9.82%
2005 16.9298 17.5776 19.1337 14.6853 18.1274 2.56%
2004 14.9666 13.1467 18.3405 13.0294 17.6748 34.38%
2003 11.3362 9.6675 13.6948 9.0316 13.1526 36.75%
2002 7.0763 5.0888 9.9738 4.9066 9.6179 91.61%
2001 4.4973 3.5787 5.2998 3.5787 5.0194 36.12%
2000 3.1991 3.4597 3.6936 2.8583 3.6875 3.38%
1999 4.1662 4.7644 4.8176 3.3552 3.5670 -24.60%
1998 5.3484 5.5787 6.6610 3.5671 4.7308 -15.20%
1997 4.0595 2.9288 6.0668 2.9288 5.5787 96.27%
1996 2.3426 2.5802 2.8954 1.8828 2.8424 13.22%
1995 1.7702 0.9763 2.7894 0.9763 2.5104 148.63%
1994 1.0527 1.2217 1.2217 0.8703 1.0097 -13.60%
1993 1.0125 0.8368 1.3947 0.7308 1.1687 39.66%
1992 0.5419 0.4184 0.8703 0.3487 0.8368 117.41%
1991 0.6097 0.5913 0.8703 0.3849 0.3849 -31.01%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $1.520B $0.379B
WSFS Financial Corporation is a thrift holding company. WSFS provides residential and commercial real estate, commercial and consumer lending services, as well as cash management services funding these activities primarily with retail deposits and borrowings.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $19.238B 13.25
People's United Financial (PBCT) United States $6.192B 14.92
New York Community Bancorp (NYCB) United States $5.276B 13.80
Investors Bancorp (ISBC) United States $4.539B 17.32
TFS Financial (TFSL) United States $4.273B 47.63
Pacific Premier Bancorp Inc (PPBI) United States $2.430B 17.01
LegacyTexas Financial (LTXB) United States $2.237B 19.94
ServisFirst Bancshares (SFBS) United States $2.168B 19.05
Banner (BANR) United States $2.076B 19.12
Berkshire Hills Bancorp (BHLB) United States $1.924B 16.54
Northwest Bancshares (NWBI) United States $1.850B 18.87
Capitol Federal Financial (CFFN) United States $1.836B 20.00
Flagstar Bancorp (FBC) United States $1.835B 11.58
Provident Financial Services (PFS) United States $1.681B 16.71
Brookline Bancorp (BRKL) United States $1.411B 18.87
OceanFirst Financial (OCFC) United States $1.378B 15.76
Heritage Financial (HFWA) United States $1.355B 24.02
Kearny Financial (KRNY) United States $1.346B 41.51
Meta Financial (CASH) United States $1.102B 12.72
Meridian Bancorp (EBSB) United States $0.930B 16.43
Great Southern Bancorp (GSBC) United States $0.802B 15.62
Northfield Bancorp (NFBK) United States $0.789B 20.19
HomeStreet (HMST) United States $0.755B 16.37
Flushing Financial (FFIC) United States $0.725B 16.43
Dime Community Bancshares (DCOM) United States $0.663B 13.02
First Defiance Financial (FDEF) United States $0.635B 15.21
Waterstone Financial (WSBF) United States $0.500B 16.08
United Community Financial (UCFC) United States $0.499B 14.93
West Bancorporation (WTBA) United States $0.383B 14.24
Southern Missouri Bancorp (SMBC) United States $0.344B 15.80
MutualFirst Financial (MFSF) United States $0.328B 17.93
Greene County Bancorp (GCBC) United States $0.288B 20.30
BankFinancial (BFIN) United States $0.276B 18.41
Timberland Bancorp (TSBK) United States $0.230B 14.68
Riverview Bancorp Inc (RVSB) United States $0.210B 15.00
ESSA Bancorp (ESSA) United States $0.189B 39.05
Northeast Bancorp (NBN) United States $0.188B 12.13
Select Bancorp (SLCT) United States $0.176B 17.40
SI Financial (SIFI) United States $0.164B 16.25
Prudential Bancorp (PBIP) United States $0.159B 19.13
First Savings Financial (FSFG) United States $0.158B 14.97
Oconee Federal Financial (OFED) United States $0.153B 52.00
Provident Financial Holdings (PROV) United States $0.136B 23.47
First Capital (FCAP) United States $0.128B 15.41
Landmark Bancorp (LARK) United States $0.121B 27.54
MSB Financial (MSBF) United States $0.117B 26.62
HopFed Bancorp (HFBC) United States $0.117B 20.06
Guaranty Federal Bancshares (GFED) United States $0.104B 15.10
Lake Shore Bancorp (LSBK) United States $0.101B 28.39
HMN Financial (HMNF) United States $0.094B 18.64
Poage Bankshares (PBSK) United States $0.088B 61.46
Citizens Community Bancorp (CZWI) United States $0.083B 18.08
Elmira Savings Bank NY (ESBK) United States $0.071B 21.18
Central Federal (CFBK) United States $0.071B 21.73
Anchor Bancorp (ANCB) United States $0.069B 14.92
Home Federal Bancorp Of Louisiana (HFBL) United States $0.066B 15.61
Kentucky First Federal Bancorp (KFFB) United States $0.065B 55.33
Pathfinder Bancorp (PBHC) United States $0.065B 17.68
Melrose Bancorp (MELR) United States $0.051B 24.44
Broadway Financial (BYFC) United States $0.043B 77.50
WVS Financial (WVFC) United States $0.032B 0.00
Carver Bancorp (CARV) United States $0.015B 0.00