WSFS Financial - 29 Year Stock Price History | WSFS

Historical daily share price chart and data for WSFS Financial since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for WSFS Financial as of January 15, 2019 is 40.15.
WSFS Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 39.6180 38.3400 40.5700 38.3400 40.1500 5.91%
2018 48.6077 47.7558 57.4248 36.4000 37.9100 -20.29%
2017 45.9650 45.9638 51.7313 42.3119 47.5570 3.91%
2016 34.6022 30.3986 46.9018 26.4287 45.7663 44.32%
2015 27.1378 24.6568 34.3674 23.1195 31.7117 27.21%
2014 23.4413 24.9353 25.4504 21.1734 24.9291 -0.11%
2013 18.2294 14.0924 25.4665 13.9616 24.9578 85.11%
2012 12.8485 11.8238 13.9992 11.3951 13.4829 18.85%
2011 12.5639 15.3548 15.4483 9.5028 11.3443 -23.27%
2010 11.6978 7.9735 15.8628 7.7736 14.7845 87.59%
2009 8.5298 14.6315 14.6496 5.2624 7.8812 -45.64%
2008 14.8157 14.3557 18.8158 11.6436 14.4986 -3.51%
2007 18.6617 19.9098 21.0251 14.9274 15.0262 -24.52%
2006 18.5327 18.0091 20.2250 17.2309 19.9068 9.82%
2005 16.9298 17.5776 19.1337 14.6853 18.1274 2.56%
2004 14.9666 13.1467 18.3405 13.0294 17.6748 34.38%
2003 11.3362 9.6675 13.6948 9.0316 13.1526 36.75%
2002 7.0763 5.0888 9.9738 4.9066 9.6179 91.61%
2001 4.4973 3.5787 5.2998 3.5787 5.0194 36.12%
2000 3.1991 3.4597 3.6936 2.8583 3.6875 3.38%
1999 4.1662 4.7644 4.8176 3.3552 3.5670 -24.60%
1998 5.3484 5.5787 6.6610 3.5671 4.7308 -15.20%
1997 4.0595 2.9288 6.0668 2.9288 5.5787 96.27%
1996 2.3426 2.5802 2.8954 1.8828 2.8424 13.22%
1995 1.7702 0.9763 2.7894 0.9763 2.5104 148.63%
1994 1.0527 1.2217 1.2217 0.8703 1.0097 -13.60%
1993 1.0125 0.8368 1.3947 0.7308 1.1687 39.66%
1992 0.5419 0.4184 0.8703 0.3487 0.8368 117.41%
1991 0.6097 0.5913 0.8703 0.3849 0.3849 -31.01%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $1.253B $0.379B
WSFS Financial Corporation is a thrift holding company. WSFS provides residential and commercial real estate, commercial and consumer lending services, as well as cash management services funding these activities primarily with retail deposits and borrowings.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $15.469B 10.02
People's United Financial (PBCT) United States $5.804B 12.21
New York Community Bancorp (NYCB) United States $4.987B 13.21
TFS Financial (TFSL) United States $4.679B 52.19
Investors Bancorp (ISBC) United States $4.119B 15.09
Provident Financial Services (PFS) United States $2.054B 15.15
Capitol Federal Financial (CFFN) United States $1.884B 20.21
Northwest Bancshares (NWBI) United States $1.818B 17.96
ServisFirst Bancshares (SFBS) United States $1.776B 14.43
LegacyTexas Financial (LTXB) United States $1.750B 13.82
Banner (BANR) United States $1.731B 14.13
Flagstar Bancorp (FBC) United States $1.696B 10.15
Pacific Premier Bancorp Inc (PPBI) United States $1.671B 11.01
Berkshire Hills Bancorp (BHLB) United States $1.274B 10.51
Kearny Financial (KRNY) United States $1.268B 34.63
Brookline Bancorp (BRKL) United States $1.128B 13.87
Heritage Financial (HFWA) United States $1.121B 18.20
OceanFirst Financial (OCFC) United States $1.091B 11.93
Meta Financial (CASH) United States $0.837B 10.16
Meridian Bancorp (EBSB) United States $0.812B 13.27
Northfield Bancorp (NFBK) United States $0.689B 17.17
Great Southern Bancorp (GSBC) United States $0.680B 10.96
HomeStreet (HMST) United States $0.678B 16.21
Dime Community Bancshares (DCOM) United States $0.633B 12.86
Flushing Financial (FFIC) United States $0.616B 12.72
First Defiance Financial (FDEF) United States $0.533B 12.23
Waterstone Financial (WSBF) United States $0.479B 14.98
United Community Financial (UCFC) United States $0.449B 12.70
West Bancorporation (WTBA) United States $0.315B 11.45
Southern Missouri Bancorp (SMBC) United States $0.292B 12.39
Greene County Bancorp (GCBC) United States $0.260B 17.33
BankFinancial (BFIN) United States $0.249B 16.66
MutualFirst Financial (MFSF) United States $0.232B 11.91
Select Bancorp (SLCT) United States $0.226B 13.94
Timberland Bancorp (TSBK) United States $0.205B 11.08
ESSA Bancorp (ESSA) United States $0.180B 25.80
Northeast Bancorp (NBN) United States $0.166B 10.60
Riverview Bancorp Inc (RVSB) United States $0.164B 10.81
Prudential Bancorp (PBIP) United States $0.159B 18.31
SI Financial (SIFI) United States $0.158B 14.97
Oconee Federal Financial (OFED) United States $0.145B 49.31
First Capital (FCAP) United States $0.141B 16.18
HopFed Bancorp (HFBC) United States $0.125B 21.94
Provident Financial Holdings (PROV) United States $0.119B 18.66
First Savings Financial (FSFG) United States $0.116B 9.72
Landmark Bancorp (LARK) United States $0.101B 10.02
MSB Financial (MSBF) United States $0.101B 21.98
Guaranty Federal Bancshares (GFED) United States $0.098B 10.84
HMN Financial (HMNF) United States $0.094B 14.81
Lake Shore Bancorp (LSBK) United States $0.092B 25.16
Citizens Community Bancorp (CZWI) United States $0.064B 14.34
Pathfinder Bancorp (PBHC) United States $0.063B 16.86
Elmira Savings Bank NY (ESBK) United States $0.063B 18.53
Home Federal Bancorp Of Louisiana (HFBL) United States $0.059B 13.52
Kentucky First Federal Bancorp (KFFB) United States $0.059B 53.69
Central Federal (CFBK) United States $0.052B 14.31
Melrose Bancorp (MELR) United States $0.047B 26.17
Broadway Financial (BYFC) United States $0.034B 41.67
WVS Financial (WVFC) United States $0.029B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00