WSFS Financial - 30 Year Stock Price History | WSFS

Historical daily share price chart and data for WSFS Financial since 1990 adjusted for splits. The latest closing stock price for WSFS Financial as of August 13, 2020 is 30.89.
  • The all-time high WSFS Financial stock closing price was 57.55 on August 01, 2018.
  • The WSFS Financial 52-week high stock price is 46.05, which is 49.1% above the current share price.
  • The WSFS Financial 52-week low stock price is 17.84, which is 42.2% below the current share price.
  • The average WSFS Financial stock price for the last 52 weeks is 35.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WSFS Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 30.6444 44.0000 44.0000 19.4900 30.8900 -29.78%
2019 42.2131 38.3400 45.7400 37.5100 43.9900 16.04%
2018 48.7218 48.0500 57.5500 36.4000 37.9100 -20.77%
2017 46.3939 46.5500 52.0500 42.6500 47.8500 3.24%
2016 35.1592 31.0200 47.5000 26.9100 46.3500 43.23%
2015 27.7834 25.3500 35.0700 23.7233 32.3600 26.26%
2014 24.1819 25.8200 26.2167 21.8867 25.6300 -0.83%
2013 18.9382 14.7200 26.3700 14.5833 25.8433 83.50%
2012 13.4929 12.4933 14.6667 11.9933 14.0833 17.49%
2011 13.3614 16.4233 16.5233 10.0733 11.9867 -24.20%
2010 12.5792 8.6433 16.9667 8.4267 15.8133 85.10%
2009 9.3235 16.1433 16.1633 5.7800 8.5433 -46.59%
2008 16.4208 15.9867 20.8133 12.8467 15.9967 -4.40%
2007 20.8546 22.3133 23.5633 16.6233 16.7333 -25.00%
2006 20.8196 20.2833 22.6667 19.3600 22.3100 9.27%
2005 19.1088 19.8900 21.5500 16.6000 20.4167 2.08%
2004 16.9691 14.9433 20.7533 14.8100 20.0000 33.78%
2003 12.9117 11.0467 15.5663 10.3200 14.9500 36.03%
2002 8.1108 5.8633 11.3967 5.6533 10.9900 90.03%
2001 5.2032 4.1667 6.1200 4.1667 5.7833 34.71%
2000 3.7503 4.0833 4.3333 3.3533 4.2933 1.98%
1999 4.9354 5.6667 5.7300 3.9600 4.2100 -25.18%
1998 6.3804 6.6667 7.9600 4.2500 5.6267 -15.60%
1997 4.8512 3.5000 7.2500 3.5000 6.6667 96.27%
1996 2.7994 3.0833 3.4600 2.2500 3.3967 13.22%
1995 2.1154 1.1667 3.3333 1.1667 3.0000 148.61%
1994 1.2580 1.4600 1.4600 1.0400 1.2067 -13.60%
1993 1.2100 1.0000 1.6667 0.8733 1.3967 39.67%
1992 0.6476 0.5000 1.0400 0.4167 1.0000 117.39%
1991 0.7286 0.7067 1.0400 0.4600 0.4600 -31.00%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $1.598B $0.709B
WSFS Financial Corporation is a thrift holding company. WSFS provides residential and commercial real estate, commercial and consumer lending services, as well as cash management services funding these activities primarily with retail deposits and borrowings.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $11.307B 10.15
People's United Financial (PBCT) United States $4.906B 9.02
New York Community Bancorp (NYCB) United States $4.806B 12.95
TFS Financial (TFSL) United States $4.384B 47.42
Shizuoka Bank (SHZUY) Japan $3.673B 0.00
Investors Bancorp (ISBC) United States $2.092B 10.87
ServisFirst Bancshares (SFBS) United States $2.084B 13.72
Flagstar Bancorp (FBC) United States $1.843B 6.55
Capitol Federal Financial (CFFN) United States $1.419B 20.47
Pacific Premier Bancorp Inc (PPBI) United States $1.401B 13.05
Banner (BANR) United States $1.344B 10.92
Northwest Bancshares (NWBI) United States $1.333B 11.99
OceanFirst Financial (OCFC) United States $1.051B 9.36
Provident Financial Services (PFS) United States $0.957B 10.84
Suruga Bank (SUGBY) Japan $0.934B 2.87
Brookline Bancorp (BRKL) United States $0.833B 18.20
Heritage Financial (HFWA) United States $0.743B 18.64
Meta Financial (CASH) United States $0.716B 8.08
Kearny Financial (KRNY) United States $0.681B 15.64
Meridian Bancorp (EBSB) United States $0.658B 9.66
HomeStreet (HMST) United States $0.658B 12.44
Great Southern Bancorp (GSBC) United States $0.567B 8.77
Northfield Bancorp (NFBK) United States $0.540B 12.56
Berkshire Hills Bancorp (BHLB) United States $0.523B 8.73
Dime Community Bancshares (DCOM) United States $0.452B 13.28
Waterstone Financial (WSBF) United States $0.412B 8.45
Flushing Financial (FFIC) United States $0.344B 8.46
West Bancorporation (WTBA) United States $0.289B 9.29
Southern Missouri Bancorp (SMBC) United States $0.213B 7.70
First Capital (FCAP) United States $0.213B 21.34
Greene County Bancorp (GCBC) United States $0.188B 10.08
Northeast Bancorp (NBN) United States $0.175B 7.46
ESSA Bancorp (ESSA) United States $0.155B 12.83
Oconee Federal Financial (OFED) United States $0.150B 38.97
Timberland Bancorp (TSBK) United States $0.142B 5.97
Select Bancorp (SLCT) United States $0.142B 18.09
BankFinancial (BFIN) United States $0.122B 10.30
First Savings Financial (FSFG) United States $0.120B 5.10
Riverview Bancorp Inc (RVSB) United States $0.104B 8.81
Landmark Bancorp (LARK) United States $0.100B 6.88
Prudential Bancorp (PBIP) United States $0.099B 9.10
Provident Financial Holdings (PROV) United States $0.097B 12.99
Citizens Community Bancorp (CZWI) United States $0.078B 6.72
HMN Financial (HMNF) United States $0.070B 9.06
Blackhawk Bancorp (BHWB) United States $0.067B 6.33
Lake Shore Bancorp (LSBK) United States $0.065B 14.67
FFD Financial (FFDF) United States $0.063B 0.00
Guaranty Federal Bancshares (GFED) United States $0.060B 6.85
Melrose Bancorp (MELR) United States $0.058B 0.00
Broadway Financial (BYFC) United States $0.051B 0.00
Kentucky First Federal Bancorp (KFFB) United States $0.050B 46.15
Pathfinder Bancorp (PBHC) United States $0.047B 8.69
Home Federal Bancorp Of Louisiana (HFBL) United States $0.041B 10.93
Elmira Savings Bank NY (ESBK) United States $0.037B 9.90
WVS Financial (WVFC) United States $0.026B 8.55
Carver Bancorp (CARV) United States $0.026B 0.00