Kearny Financial - Stock Price History | KRNY

Historical daily share price chart and data for Kearny Financial since 2019 adjusted for splits. The latest closing stock price for Kearny Financial as of December 09, 2019 is 13.90.
  • The all-time high Kearny Financial stock closing price was 17.03 on November 17, 2006.
  • The Kearny Financial 52-week high stock price is 14.40, which is 3.6% above the current share price.
  • The Kearny Financial 52-week low stock price is 11.26, which is 19% below the current share price.
  • The average Kearny Financial stock price for the last 52 weeks is 13.31.
Kearny Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 13.5521 14.3500 14.7500 11.9700 12.8200 -11.28%
2017 14.7700 15.7000 15.7000 13.6000 14.4500 -7.07%
2016 13.2262 12.4300 16.0000 11.3900 15.5500 22.73%
2015 12.3684 13.6500 14.7900 10.7200 12.6700 -7.85%
2014 14.0335 11.4200 15.9800 11.0600 13.7500 18.23%
2013 10.2652 9.8200 11.6300 9.2400 11.6300 19.28%
2012 9.5515 9.5900 10.0400 8.7600 9.7500 2.63%
2011 9.3063 8.7600 10.3400 8.0100 9.5000 10.47%
2010 9.3542 10.0600 10.7700 8.3100 8.6000 -14.60%
2009 10.7293 12.4400 12.4400 7.8000 10.0700 -21.33%
2008 11.6632 11.9600 13.9500 9.9800 12.8000 7.47%
2007 13.5856 15.9500 16.2000 11.4500 11.9100 -25.84%
2006 14.5096 12.3100 17.0300 12.3100 16.0600 31.64%
2005 11.6028 11.3900 12.7900 10.1000 12.2000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $1.206B $0.251B
Kearny Financial Corp. through its subsidiary, Kearny Federal Savings Bank, offers products including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts and certificates of deposit accounts. The Company also offers one-to-four family mortgage loans, multi-family and commercial real estate mortgage loans, home equity loans and home equity lines of credit, construction loans and commercial business loans. Kearny Financial Corp is headquartered in Fairfield, New Jersey.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $16.967B 10.14
People's United Financial (PBCT) United States $6.594B 12.05
New York Community Bancorp (NYCB) United States $5.552B 15.63
TFS Financial (TFSL) United States $5.472B 69.79
Shizuoka Bank (SHZUY) Japan $4.479B 0.00
Investors Bancorp (ISBC) United States $3.239B 15.11
WSFS Financial (WSFS) United States $2.271B 11.74
Flagstar Bancorp (FBC) United States $2.102B 11.70
Capitol Federal Financial (CFFN) United States $1.984B 20.32
ServisFirst Bancshares (SFBS) United States $1.982B 13.95
Pacific Premier Bancorp Inc (PPBI) United States $1.944B 12.65
Banner (BANR) United States $1.865B 12.48
Northwest Bancshares (NWBI) United States $1.770B 15.51
Provident Financial Services (PFS) United States $1.610B 12.84
Berkshire Hills Bancorp (BHLB) United States $1.590B 12.44
Meta Financial (CASH) United States $1.328B 13.34
Brookline Bancorp (BRKL) United States $1.284B 14.77
OceanFirst Financial (OCFC) United States $1.212B 11.46
Meridian Bancorp (EBSB) United States $1.063B 16.59
Heritage Financial (HFWA) United States $0.999B 14.90
Suruga Bank (SUGBY) Japan $0.941B 0.00
Great Southern Bancorp (GSBC) United States $0.871B 12.00
Northfield Bancorp (NFBK) United States $0.829B 21.60
HomeStreet (HMST) United States $0.797B 24.91
Dime Community Bancshares (DCOM) United States $0.717B 17.40
Flushing Financial (FFIC) United States $0.591B 11.85
First Defiance Financial (FDEF) United States $0.588B 12.31
United Community Financial (UCFC) United States $0.531B 13.62
Waterstone Financial (WSBF) United States $0.506B 15.02
West Bancorporation (WTBA) United States $0.402B 14.20
Southern Missouri Bancorp (SMBC) United States $0.339B 11.42
MutualFirst Financial (MFSF) United States $0.336B 15.22
Timberland Bancorp (TSBK) United States $0.244B 10.54
Greene County Bancorp (GCBC) United States $0.241B 13.37
First Capital (FCAP) United States $0.229B 18.07
Select Bancorp (SLCT) United States $0.226B 16.05
BankFinancial (BFIN) United States $0.206B 13.52
ESSA Bancorp (ESSA) United States $0.201B 16.00
Northeast Bancorp (NBN) United States $0.196B 9.92
Riverview Bancorp Inc (RVSB) United States $0.169B 9.75
Provident Financial Holdings (PROV) United States $0.164B 32.57
Prudential Bancorp (PBIP) United States $0.161B 17.09
First Savings Financial (FSFG) United States $0.158B 9.35
Citizens Community Bancorp (CZWI) United States $0.136B 13.44
Oconee Federal Financial (OFED) United States $0.132B 36.02
Guaranty Federal Bancshares (GFED) United States $0.109B 11.80
Landmark Bancorp (LARK) United States $0.108B 0.00
HMN Financial (HMNF) United States $0.102B 10.91
Blackhawk Bancorp (BHWB) United States $0.091B 8.70
Lake Shore Bancorp (LSBK) United States $0.090B 23.31
MSB Financial (MSBF) United States $0.078B 18.75
Central Federal (CFBK) United States $0.073B 7.39
Home Federal Bancorp Of Louisiana (HFBL) United States $0.068B 14.86
FFD Financial (FFDF) United States $0.067B 0.00
Pathfinder Bancorp (PBHC) United States $0.063B 18.94
Kentucky First Federal Bancorp (KFFB) United States $0.062B 67.73
Wayne Savings Bancshares (WAYN) United States $0.057B 9.20
SouthCrest Financial Group (SCSG) United States $0.056B 0.00
Elmira Savings Bank NY (ESBK) United States $0.052B 15.06
Broadway Financial (BYFC) United States $0.042B 0.00
WVS Financial (WVFC) United States $0.030B 0.00
Carver Bancorp (CARV) United States $0.010B 0.00