Kearny Financial - 14 Year Stock Price History | KRNY

Historical daily share price chart and data for Kearny Financial since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Kearny Financial as of January 15, 2019 is 13.16.
Kearny Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.1210 12.7800 13.4300 12.7700 13.1600 2.65%
2018 13.5311 14.2787 14.7500 11.9700 12.8200 -10.84%
2017 14.5454 15.3731 15.3915 13.3994 14.3782 -5.57%
2016 12.9132 12.0987 15.6668 11.0865 15.2262 23.47%
2015 12.0068 13.2418 14.3477 10.3994 12.3323 -7.55%
2014 13.6138 11.0785 15.5021 10.7293 13.3388 18.23%
2013 9.9582 9.5263 11.2822 8.9637 11.2822 19.28%
2012 9.2546 9.2565 9.7010 8.4980 9.4584 3.15%
2011 8.8646 8.2767 9.8184 7.6473 9.1696 12.85%
2010 8.7159 9.3024 10.0063 7.8062 8.1256 -12.74%
2009 9.8054 11.2920 11.2920 7.0802 9.3117 -19.86%
2008 10.4781 10.6697 12.5583 8.9033 11.6188 9.81%
2007 11.9996 14.0157 14.2354 10.1335 10.5808 -24.79%
2006 12.6488 10.6309 14.9180 10.6309 14.0683 33.53%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $1.268B $0.185B
Kearny Financial Corp. through its subsidiary, Kearny Federal Savings Bank, offers products including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts and certificates of deposit accounts. The Company also offers one-to-four family mortgage loans, multi-family and commercial real estate mortgage loans, home equity loans and home equity lines of credit, construction loans and commercial business loans. Kearny Financial Corp is headquartered in Fairfield, New Jersey.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $15.469B 10.02
People's United Financial (PBCT) United States $5.804B 12.21
New York Community Bancorp (NYCB) United States $4.987B 13.21
TFS Financial (TFSL) United States $4.679B 52.19
Investors Bancorp (ISBC) United States $4.119B 15.09
Provident Financial Services (PFS) United States $2.054B 15.15
Capitol Federal Financial (CFFN) United States $1.884B 20.21
Northwest Bancshares (NWBI) United States $1.818B 17.96
ServisFirst Bancshares (SFBS) United States $1.776B 14.43
LegacyTexas Financial (LTXB) United States $1.750B 13.82
Banner (BANR) United States $1.731B 14.13
Flagstar Bancorp (FBC) United States $1.696B 10.15
Pacific Premier Bancorp Inc (PPBI) United States $1.671B 11.01
Berkshire Hills Bancorp (BHLB) United States $1.274B 10.51
WSFS Financial (WSFS) United States $1.253B 11.99
Brookline Bancorp (BRKL) United States $1.128B 13.87
Heritage Financial (HFWA) United States $1.121B 18.20
OceanFirst Financial (OCFC) United States $1.091B 11.93
Meta Financial (CASH) United States $0.837B 10.16
Meridian Bancorp (EBSB) United States $0.812B 13.27
Northfield Bancorp (NFBK) United States $0.689B 17.17
Great Southern Bancorp (GSBC) United States $0.680B 10.96
HomeStreet (HMST) United States $0.678B 16.21
Dime Community Bancshares (DCOM) United States $0.633B 12.86
Flushing Financial (FFIC) United States $0.616B 12.72
First Defiance Financial (FDEF) United States $0.533B 12.23
Waterstone Financial (WSBF) United States $0.479B 14.98
United Community Financial (UCFC) United States $0.449B 12.70
West Bancorporation (WTBA) United States $0.315B 11.45
Southern Missouri Bancorp (SMBC) United States $0.292B 12.39
Greene County Bancorp (GCBC) United States $0.260B 17.33
BankFinancial (BFIN) United States $0.249B 16.66
MutualFirst Financial (MFSF) United States $0.232B 11.91
Select Bancorp (SLCT) United States $0.226B 13.94
Timberland Bancorp (TSBK) United States $0.205B 11.08
ESSA Bancorp (ESSA) United States $0.180B 25.80
Northeast Bancorp (NBN) United States $0.166B 10.60
Riverview Bancorp Inc (RVSB) United States $0.164B 10.81
Prudential Bancorp (PBIP) United States $0.159B 18.31
SI Financial (SIFI) United States $0.158B 14.97
Oconee Federal Financial (OFED) United States $0.145B 49.31
First Capital (FCAP) United States $0.141B 16.18
HopFed Bancorp (HFBC) United States $0.125B 21.94
Provident Financial Holdings (PROV) United States $0.119B 18.66
First Savings Financial (FSFG) United States $0.116B 9.72
Landmark Bancorp (LARK) United States $0.101B 10.02
MSB Financial (MSBF) United States $0.101B 21.98
Guaranty Federal Bancshares (GFED) United States $0.098B 10.84
HMN Financial (HMNF) United States $0.094B 14.81
Lake Shore Bancorp (LSBK) United States $0.092B 25.16
Citizens Community Bancorp (CZWI) United States $0.064B 14.34
Pathfinder Bancorp (PBHC) United States $0.063B 16.86
Elmira Savings Bank NY (ESBK) United States $0.063B 18.53
Home Federal Bancorp Of Louisiana (HFBL) United States $0.059B 13.52
Kentucky First Federal Bancorp (KFFB) United States $0.059B 53.69
Central Federal (CFBK) United States $0.052B 14.31
Melrose Bancorp (MELR) United States $0.047B 26.17
Broadway Financial (BYFC) United States $0.034B 41.67
WVS Financial (WVFC) United States $0.029B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00