Kearny Financial - Stock Price History | KRNY

Historical daily share price chart and data for Kearny Financial since 2020 adjusted for splits. The latest closing stock price for Kearny Financial as of March 27, 2020 is 8.43.
  • The all-time high Kearny Financial stock closing price was 17.03 on November 17, 2006.
  • The Kearny Financial 52-week high stock price is 14.40, which is 70.8% above the current share price.
  • The Kearny Financial 52-week low stock price is 7.29, which is 13.5% below the current share price.
  • The average Kearny Financial stock price for the last 52 weeks is 13.02.
Kearny Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.3844 12.7800 14.3100 12.3600 13.8300 7.88%
2018 13.5521 14.3500 14.7500 11.9700 12.8200 -11.28%
2017 14.7700 15.7000 15.7000 13.6000 14.4500 -7.07%
2016 13.2262 12.4300 16.0000 11.3900 15.5500 22.73%
2015 12.3684 13.6500 14.7900 10.7200 12.6700 -7.85%
2014 14.0335 11.4200 15.9800 11.0600 13.7500 18.23%
2013 10.2652 9.8200 11.6300 9.2400 11.6300 19.28%
2012 9.5515 9.5900 10.0400 8.7600 9.7500 2.63%
2011 9.3063 8.7600 10.3400 8.0100 9.5000 10.47%
2010 9.3542 10.0600 10.7700 8.3100 8.6000 -14.60%
2009 10.7293 12.4400 12.4400 7.8000 10.0700 -21.33%
2008 11.6632 11.9600 13.9500 9.9800 12.8000 7.47%
2007 13.5856 15.9500 16.2000 11.4500 11.9100 -25.84%
2006 14.5096 12.3100 17.0300 12.3100 16.0600 31.64%
2005 11.6028 11.3900 12.7900 10.1000 12.2000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.757B $0.251B
Kearny Financial Corp. through its subsidiary, Kearny Federal Savings Bank, offers products including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts and certificates of deposit accounts. The Company also offers one-to-four family mortgage loans, multi-family and commercial real estate mortgage loans, home equity loans and home equity lines of credit, construction loans and commercial business loans. Kearny Financial Corp is headquartered in Fairfield, New Jersey.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $8.856B 5.37
People's United Financial (PBCT) United States $5.248B 8.77
New York Community Bancorp (NYCB) United States $4.743B 13.18
TFS Financial (TFSL) United States $4.482B 53.33
Shizuoka Bank (SHZUY) Japan $4.031B 0.00
Investors Bancorp (ISBC) United States $2.095B 10.86
Capitol Federal Financial (CFFN) United States $1.678B 17.70
ServisFirst Bancshares (SFBS) United States $1.534B 10.42
WSFS Financial (WSFS) United States $1.276B 6.70
Northwest Bancshares (NWBI) United States $1.267B 11.29
Banner (BANR) United States $1.205B 7.83
Flagstar Bancorp (FBC) United States $1.150B 5.87
Pacific Premier Bancorp Inc (PPBI) United States $1.097B 7.03
Suruga Bank (SUGBY) Japan $0.934B 0.00
OceanFirst Financial (OCFC) United States $0.927B 7.43
Brookline Bancorp (BRKL) United States $0.910B 10.37
Provident Financial Services (PFS) United States $0.862B 7.48
Meta Financial (CASH) United States $0.802B 7.83
Heritage Financial (HFWA) United States $0.715B 10.79
Berkshire Hills Bancorp (BHLB) United States $0.701B 5.31
Meridian Bancorp (EBSB) United States $0.623B 9.15
First Defiance Financial (FDEF) United States $0.595B 6.27
Northfield Bancorp (NFBK) United States $0.561B 13.73
Great Southern Bancorp (GSBC) United States $0.546B 7.49
HomeStreet (HMST) United States $0.519B 14.05
Dime Community Bancshares (DCOM) United States $0.475B 12.79
Waterstone Financial (WSBF) United States $0.397B 10.78
Flushing Financial (FFIC) United States $0.389B 8.37
West Bancorporation (WTBA) United States $0.277B 9.67
MutualFirst Financial (MFSF) United States $0.256B 10.44
Southern Missouri Bancorp (SMBC) United States $0.248B 8.26
Greene County Bancorp (GCBC) United States $0.225B 12.12
First Capital (FCAP) United States $0.203B 16.07
Timberland Bancorp (TSBK) United States $0.177B 7.34
ESSA Bancorp (ESSA) United States $0.158B 12.68
BankFinancial (BFIN) United States $0.143B 9.14
Prudential Bancorp (PBIP) United States $0.138B 13.84
Select Bancorp (SLCT) United States $0.135B 10.70
Riverview Bancorp Inc (RVSB) United States $0.129B 7.55
Provident Financial Holdings (PROV) United States $0.118B 21.88
Northeast Bancorp (NBN) United States $0.114B 5.82
Oconee Federal Financial (OFED) United States $0.103B 26.88
Landmark Bancorp (LARK) United States $0.089B 8.49
HMN Financial (HMNF) United States $0.086B 10.50
First Savings Financial (FSFG) United States $0.083B 4.76
Citizens Community Bancorp (CZWI) United States $0.078B 7.27
Blackhawk Bancorp (BHWB) United States $0.069B 6.65
Lake Shore Bancorp (LSBK) United States $0.065B 15.97
Guaranty Federal Bancshares (GFED) United States $0.063B 6.88
MSB Financial (MSBF) United States $0.061B 14.57
FFD Financial (FFDF) United States $0.060B 0.00
Central Federal (CFBK) United States $0.059B 5.39
Melrose Bancorp (MELR) United States $0.055B 34.56
Pathfinder Bancorp (PBHC) United States $0.047B 12.99
Home Federal Bancorp Of Louisiana (HFBL) United States $0.046B 11.50
Kentucky First Federal Bancorp (KFFB) United States $0.043B 43.16
Elmira Savings Bank NY (ESBK) United States $0.041B 11.91
Broadway Financial (BYFC) United States $0.039B 0.00
WVS Financial (WVFC) United States $0.026B 8.11
Carver Bancorp (CARV) United States $0.008B 0.00