Kearny Financial - 14 Year Stock Price History | KRNY

Historical daily share price chart and data for Kearny Financial since 2005 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Kearny Financial as of March 18, 2019 is 13.17.
Kearny Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.1742 12.7800 13.6300 12.7600 13.1700 2.73%
2018 13.3384 14.0179 14.4806 11.9700 12.8200 -9.18%
2017 14.2798 15.0923 15.1104 13.1547 14.1156 -5.57%
2016 12.6774 11.8778 15.3807 10.8840 14.9481 23.47%
2015 11.7875 13.0000 14.0857 10.2095 12.1071 -7.55%
2014 13.3652 10.8762 15.2190 10.5333 13.0952 18.23%
2013 9.7764 9.3524 11.0762 8.8000 11.0762 19.28%
2012 9.0856 9.0874 9.5238 8.3428 9.2857 3.15%
2011 8.7027 8.1256 9.6391 7.5076 9.0021 12.85%
2010 8.5567 9.1325 9.8236 7.6636 7.9772 -12.74%
2009 9.6263 11.0858 11.0858 6.9509 9.1416 -19.86%
2008 10.2867 10.4748 12.3289 8.7407 11.4066 9.81%
2007 11.7804 13.7598 13.9754 9.9484 10.3876 -24.79%
2006 12.4178 10.4367 14.6455 10.4367 13.8114 33.53%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $1.226B $0.185B
Kearny Financial Corp. through its subsidiary, Kearny Federal Savings Bank, offers products including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts and certificates of deposit accounts. The Company also offers one-to-four family mortgage loans, multi-family and commercial real estate mortgage loans, home equity loans and home equity lines of credit, construction loans and commercial business loans. Kearny Financial Corp is headquartered in Fairfield, New Jersey.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $16.514B 10.05
People's United Financial (PBCT) United States $6.555B 13.25
New York Community Bancorp (NYCB) United States $5.622B 15.23
TFS Financial (TFSL) United States $4.633B 55.13
Investors Bancorp (ISBC) United States $3.424B 14.98
Provident Financial Services (PFS) United States $2.214B 14.62
Banner (BANR) United States $2.025B 13.83
LegacyTexas Financial (LTXB) United States $1.884B 13.38
Flagstar Bancorp (FBC) United States $1.872B 10.73
ServisFirst Bancshares (SFBS) United States $1.842B 13.61
Capitol Federal Financial (CFFN) United States $1.817B 18.91
Northwest Bancshares (NWBI) United States $1.794B 16.96
Pacific Premier Bancorp Inc (PPBI) United States $1.786B 11.34
Berkshire Hills Bancorp (BHLB) United States $1.391B 11.23
WSFS Financial (WSFS) United States $1.289B 11.54
OceanFirst Financial (OCFC) United States $1.217B 12.70
Brookline Bancorp (BRKL) United States $1.197B 14.02
Heritage Financial (HFWA) United States $1.157B 18.23
Meridian Bancorp (EBSB) United States $0.846B 14.78
Meta Financial (CASH) United States $0.789B 9.11
Great Southern Bancorp (GSBC) United States $0.786B 11.81
HomeStreet (HMST) United States $0.737B 18.42
Northfield Bancorp (NFBK) United States $0.724B 19.15
Dime Community Bancshares (DCOM) United States $0.718B 14.82
Flushing Financial (FFIC) United States $0.637B 11.65
First Defiance Financial (FDEF) United States $0.609B 13.65
Waterstone Financial (WSBF) United States $0.474B 15.20
United Community Financial (UCFC) United States $0.463B 12.74
West Bancorporation (WTBA) United States $0.350B 12.41
Southern Missouri Bancorp (SMBC) United States $0.315B 12.05
Greene County Bancorp (GCBC) United States $0.269B 16.55
MutualFirst Financial (MFSF) United States $0.260B 12.44
BankFinancial (BFIN) United States $0.252B 17.81
Timberland Bancorp (TSBK) United States $0.246B 12.27
Select Bancorp (SLCT) United States $0.218B 12.14
Northeast Bancorp (NBN) United States $0.191B 10.76
ESSA Bancorp (ESSA) United States $0.189B 15.65
Riverview Bancorp Inc (RVSB) United States $0.178B 11.07
SI Financial (SIFI) United States $0.175B 17.94
First Capital (FCAP) United States $0.174B 18.64
Prudential Bancorp (PBIP) United States $0.159B 18.10
Oconee Federal Financial (OFED) United States $0.154B 52.47
Provident Financial Holdings (PROV) United States $0.149B 21.81
HopFed Bancorp (HFBC) United States $0.134B 21.89
First Savings Financial (FSFG) United States $0.123B 10.72
Landmark Bancorp (LARK) United States $0.108B 10.76
Guaranty Federal Bancshares (GFED) United States $0.107B 11.01
HMN Financial (HMNF) United States $0.101B 11.92
MSB Financial (MSBF) United States $0.101B 20.36
Lake Shore Bancorp (LSBK) United States $0.095B 24.15
Citizens Community Bancorp (CZWI) United States $0.072B 18.56
Kentucky First Federal Bancorp (KFFB) United States $0.066B 131.67
Elmira Savings Bank NY (ESBK) United States $0.064B 15.20
Pathfinder Bancorp (PBHC) United States $0.060B 14.58
Home Federal Bancorp Of Louisiana (HFBL) United States $0.060B 13.54
Central Federal (CFBK) United States $0.055B 12.72
Melrose Bancorp (MELR) United States $0.049B 27.09
Broadway Financial (BYFC) United States $0.041B 49.33
WVS Financial (WVFC) United States $0.035B 0.00
Carver Bancorp (CARV) United States $0.012B 0.00