New York Community Bancorp - 26 Year Stock Price History | NYCB

Historical daily share price chart and data for New York Community Bancorp since 1993 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for New York Community Bancorp as of February 21, 2019 is 12.24.
New York Community Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.9200 9.4245 12.2500 9.4245 12.2400 31.94%
2018 11.0572 12.1294 13.6079 8.6358 9.2766 -23.23%
2017 12.1501 14.0409 14.3055 10.7113 12.0830 -13.89%
2016 13.0497 13.4083 15.2581 12.0664 14.0321 2.15%
2015 14.1178 12.6452 15.8785 12.0979 13.7366 8.22%
2014 12.2149 12.3643 12.9000 11.3897 12.6928 1.26%
2013 10.5306 9.3091 12.5354 9.0661 12.5354 37.84%
2012 8.7931 8.1051 10.1894 7.7348 9.0939 14.29%
2011 9.2657 11.4113 11.5243 7.1935 7.9571 -29.83%
2010 9.6047 8.1676 11.6099 8.1676 11.3392 37.97%
2009 6.1270 6.2951 8.2978 4.1817 8.2185 32.52%
2008 8.3436 8.4539 10.4438 5.7143 6.2018 -27.72%
2007 8.3495 7.4583 9.3450 7.4583 8.5808 15.77%
2006 7.4572 7.2111 7.9227 7.1418 7.4122 3.54%
2005 7.4465 8.3524 8.3524 6.7272 7.1591 -15.00%
2004 9.5018 11.0168 13.8610 7.1280 8.4220 -24.70%
2003 8.3676 6.3030 11.5400 5.9113 11.1844 81.25%
2002 5.9387 4.8009 6.7869 4.8009 6.1706 29.65%
2001 4.6047 3.2625 6.4853 3.0430 4.7593 43.38%
2000 2.0925 2.3250 3.3871 1.5521 3.3194 41.50%
1999 2.5569 2.4831 3.0212 2.2273 2.3458 -5.94%
1998 2.3149 2.1370 2.5882 1.9054 2.4940 12.73%
1997 1.6379 1.0818 2.2123 1.0818 2.2123 96.39%
1996 0.8589 0.6814 1.1740 0.6793 1.1265 63.50%
1995 0.5804 0.4403 0.7418 0.4187 0.6890 50.57%
1994 0.4562 0.3886 0.5486 0.3871 0.4576 17.33%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $6.007B $1.781B
New York Community Bancorp, Inc. is a leading producer of multi-family loans in New York City, with an emphasis on apartment buildings that feature below-market rents. The Company has two bank subsidiaries: New York Community Bank, with 178 branches serving customers throughout Metro New York and New Jersey; and New York Commercial Bank, with 36 branches serving customers in Manhattan, Queens, Brooklyn, Long Island, and Westchester County in New York. Reflecting its growth through a series of acquisitions, the Community Bank operates through five local divisions: Queens County Savings Bank in Queens, Roslyn Savings Bank on Long Island, Richmond County Savings Bank on Staten Island, Roosevelt Savings Bank in Brooklyn, and Garden State Community Bank in New Jersey. Similarly, the Commercial Bank operates 17 of its branches under the name Atlantic Bank.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.622B 10.55
People's United Financial (PBCT) United States $6.679B 13.51
TFS Financial (TFSL) United States $4.837B 57.57
Investors Bancorp (ISBC) United States $4.589B 15.78
Provident Financial Services (PFS) United States $2.307B 15.24
LegacyTexas Financial (LTXB) United States $2.123B 15.08
Banner (BANR) United States $2.046B 15.18
ServisFirst Bancshares (SFBS) United States $1.936B 14.36
Pacific Premier Bancorp Inc (PPBI) United States $1.920B 12.20
Northwest Bancshares (NWBI) United States $1.918B 18.21
Capitol Federal Financial (CFFN) United States $1.907B 19.85
Flagstar Bancorp (FBC) United States $1.876B 10.78
Berkshire Hills Bancorp (BHLB) United States $1.399B 11.32
WSFS Financial (WSFS) United States $1.372B 12.28
Brookline Bancorp (BRKL) United States $1.306B 15.17
Kearny Financial (KRNY) United States $1.256B 30.66
OceanFirst Financial (OCFC) United States $1.249B 13.03
Heritage Financial (HFWA) United States $1.215B 19.15
Meta Financial (CASH) United States $1.005B 11.60
Meridian Bancorp (EBSB) United States $0.891B 15.37
Great Southern Bancorp (GSBC) United States $0.805B 12.10
HomeStreet (HMST) United States $0.760B 19.03
Northfield Bancorp (NFBK) United States $0.750B 19.92
Dime Community Bancshares (DCOM) United States $0.741B 15.06
Flushing Financial (FFIC) United States $0.662B 12.19
First Defiance Financial (FDEF) United States $0.628B 13.82
United Community Financial (UCFC) United States $0.493B 13.40
Waterstone Financial (WSBF) United States $0.484B 15.12
West Bancorporation (WTBA) United States $0.384B 13.62
Southern Missouri Bancorp (SMBC) United States $0.328B 12.57
MutualFirst Financial (MFSF) United States $0.262B 12.56
Greene County Bancorp (GCBC) United States $0.259B 15.99
BankFinancial (BFIN) United States $0.252B 17.78
Timberland Bancorp (TSBK) United States $0.248B 12.37
Select Bancorp (SLCT) United States $0.230B 12.84
ESSA Bancorp (ESSA) United States $0.189B 15.69
Northeast Bancorp (NBN) United States $0.181B 10.21
SI Financial (SIFI) United States $0.175B 16.52
First Capital (FCAP) United States $0.171B 18.37
Riverview Bancorp Inc (RVSB) United States $0.169B 10.52
Prudential Bancorp (PBIP) United States $0.161B 18.31
Oconee Federal Financial (OFED) United States $0.153B 51.98
Provident Financial Holdings (PROV) United States $0.148B 21.65
HopFed Bancorp (HFBC) United States $0.128B 20.95
First Savings Financial (FSFG) United States $0.118B 10.29
Guaranty Federal Bancshares (GFED) United States $0.104B 10.72
MSB Financial (MSBF) United States $0.101B 20.30
Landmark Bancorp (LARK) United States $0.101B 10.04
HMN Financial (HMNF) United States $0.099B 11.78
Lake Shore Bancorp (LSBK) United States $0.094B 24.12
Citizens Community Bancorp (CZWI) United States $0.071B 18.12
Kentucky First Federal Bancorp (KFFB) United States $0.066B 131.67
Elmira Savings Bank NY (ESBK) United States $0.064B 15.10
Pathfinder Bancorp (PBHC) United States $0.062B 14.85
Home Federal Bancorp Of Louisiana (HFBL) United States $0.059B 13.20
Central Federal (CFBK) United States $0.055B 12.58
Melrose Bancorp (MELR) United States $0.048B 26.47
Broadway Financial (BYFC) United States $0.034B 41.33
WVS Financial (WVFC) United States $0.033B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00