New York Community Bancorp - 26 Year Stock Price History | NYCB

Historical daily share price chart and data for New York Community Bancorp since 1993 adjusted for splits. The latest closing stock price for New York Community Bancorp as of August 19, 2019 is 11.63.
  • The all-time high New York Community Bancorp stock price is 15.88, which is 36.5% above the current share price.
  • The New York Community Bancorp 52-week high stock price is 12.65, which is 8.8% above the current share price.
  • The New York Community Bancorp 52-week low stock price is 8.64, which is 25.7% below the current share price.
  • The average New York Community Bancorp stock price for the last 52 weeks is 10.59.
New York Community Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.0391 9.4245 12.6500 9.4245 11.6300 25.37%
2018 11.0572 12.1294 13.6079 8.6358 9.2766 -23.23%
2017 12.1501 14.0409 14.3055 10.7113 12.0830 -13.89%
2016 13.0497 13.4083 15.2581 12.0664 14.0321 2.15%
2015 14.1178 12.6452 15.8785 12.0979 13.7366 8.22%
2014 12.2149 12.3643 12.9000 11.3897 12.6928 1.26%
2013 10.5306 9.3091 12.5354 9.0661 12.5354 37.84%
2012 8.7931 8.1051 10.1894 7.7348 9.0939 14.29%
2011 9.2657 11.4113 11.5243 7.1935 7.9571 -29.83%
2010 9.6047 8.1676 11.6099 8.1676 11.3392 37.97%
2009 6.1270 6.2951 8.2978 4.1817 8.2185 32.52%
2008 8.3436 8.4539 10.4438 5.7143 6.2018 -27.72%
2007 8.3495 7.4583 9.3450 7.4583 8.5808 15.77%
2006 7.4572 7.2111 7.9227 7.1418 7.4122 3.54%
2005 7.4465 8.3524 8.3524 6.7272 7.1591 -15.00%
2004 9.5018 11.0168 13.8610 7.1280 8.4220 -24.70%
2003 8.3676 6.3030 11.5400 5.9113 11.1844 81.25%
2002 5.9387 4.8009 6.7869 4.8009 6.1706 29.65%
2001 4.6047 3.2625 6.4853 3.0430 4.7593 43.38%
2000 2.0925 2.3250 3.3871 1.5521 3.3194 41.50%
1999 2.5569 2.4831 3.0212 2.2273 2.3458 -5.94%
1998 2.3149 2.1370 2.5882 1.9054 2.4940 12.73%
1997 1.6379 1.0818 2.2123 1.0818 2.2123 96.39%
1996 0.8589 0.6814 1.1740 0.6793 1.1265 63.50%
1995 0.5804 0.4403 0.7418 0.4187 0.6890 50.57%
1994 0.4562 0.3886 0.5486 0.3871 0.4576 17.33%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $5.379B $1.781B
New York Community Bancorp, Inc. is a leading producer of multi-family loans in New York City, with an emphasis on apartment buildings that feature below-market rents. The Company has two bank subsidiaries: New York Community Bank, with 178 branches serving customers throughout Metro New York and New Jersey; and New York Commercial Bank, with 36 branches serving customers in Manhattan, Queens, Brooklyn, Long Island, and Westchester County in New York. Reflecting its growth through a series of acquisitions, the Community Bank operates through five local divisions: Queens County Savings Bank in Queens, Roslyn Savings Bank on Long Island, Richmond County Savings Bank on Staten Island, Roosevelt Savings Bank in Brooklyn, and Garden State Community Bank in New Jersey. Similarly, the Commercial Bank operates 17 of its branches under the name Atlantic Bank.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $14.486B 8.53
People's United Financial (PBCT) United States $5.782B 10.66
Suruga Bank (SUGBY) Japan $5.270B 0.00
TFS Financial (TFSL) United States $4.059B 63.82
Shizuoka Bank (SHZUY) Japan $3.948B 0.00
Investors Bancorp (ISBC) United States $3.055B 14.34
WSFS Financial (WSFS) United States $2.232B 11.41
Flagstar Bancorp (FBC) United States $2.016B 12.22
LegacyTexas Financial (LTXB) United States $1.961B 13.39
Capitol Federal Financial (CFFN) United States $1.904B 19.51
Banner (BANR) United States $1.886B 12.38
Pacific Premier Bancorp Inc (PPBI) United States $1.780B 11.61
Northwest Bancshares (NWBI) United States $1.771B 16.13
ServisFirst Bancshares (SFBS) United States $1.638B 11.68
Provident Financial Services (PFS) United States $1.580B 12.16
Berkshire Hills Bancorp (BHLB) United States $1.502B 11.48
Kearny Financial (KRNY) United States $1.192B 26.67
Meta Financial (CASH) United States $1.147B 12.83
Brookline Bancorp (BRKL) United States $1.130B 13.10
OceanFirst Financial (OCFC) United States $1.083B 10.14
Heritage Financial (HFWA) United States $0.995B 14.66
Meridian Bancorp (EBSB) United States $0.961B 15.68
Great Southern Bancorp (GSBC) United States $0.800B 10.64
Northfield Bancorp (NFBK) United States $0.764B 22.49
Dime Community Bancshares (DCOM) United States $0.728B 15.10
HomeStreet (HMST) United States $0.637B 21.07
Flushing Financial (FFIC) United States $0.560B 10.85
First Defiance Financial (FDEF) United States $0.539B 11.92
United Community Financial (UCFC) United States $0.469B 12.50
Waterstone Financial (WSBF) United States $0.462B 14.88
West Bancorporation (WTBA) United States $0.341B 12.23
Southern Missouri Bancorp (SMBC) United States $0.314B 10.72
MutualFirst Financial (MFSF) United States $0.269B 12.51
Greene County Bancorp (GCBC) United States $0.232B 13.26
Select Bancorp (SLCT) United States $0.206B 12.59
Timberland Bancorp (TSBK) United States $0.199B 9.12
Northeast Bancorp (NBN) United States $0.187B 9.56
First Capital (FCAP) United States $0.185B 15.04
BankFinancial (BFIN) United States $0.178B 12.19
ESSA Bancorp (ESSA) United States $0.169B 13.83
Riverview Bancorp Inc (RVSB) United States $0.168B 9.84
Provident Financial Holdings (PROV) United States $0.156B 35.91
Prudential Bancorp (PBIP) United States $0.147B 15.90
First Savings Financial (FSFG) United States $0.144B 10.03
Oconee Federal Financial (OFED) United States $0.135B 37.15
Citizens Community Bancorp (CZWI) United States $0.124B 15.28
Guaranty Federal Bancshares (GFED) United States $0.105B 9.77
HMN Financial (HMNF) United States $0.101B 10.05
Landmark Bancorp (LARK) United States $0.100B 0.00
Blackhawk Bancorp (BHWB) United States $0.088B 0.00
Lake Shore Bancorp (LSBK) United States $0.088B 23.87
MSB Financial (MSBF) United States $0.086B 20.12
Kentucky First Federal Bancorp (KFFB) United States $0.064B 128.04
Pathfinder Bancorp (PBHC) United States $0.063B 18.69
Home Federal Bancorp Of Louisiana (HFBL) United States $0.060B 13.00
SouthCrest Financial Group (SCSG) United States $0.059B 0.00
FFD Financial (FFDF) United States $0.055B 0.00
Wayne Savings Bancshares (WAYN) United States $0.054B 8.99
Central Federal (CFBK) United States $0.054B 7.95
Broadway Financial (BYFC) United States $0.053B 63.00
Elmira Savings Bank NY (ESBK) United States $0.050B 14.04
WVS Financial (WVFC) United States $0.033B 0.00
Carver Bancorp (CARV) United States $0.011B 0.00