Banner - 29 Year Stock Price History | BANR
Historical daily share price chart and data for Banner since 1995 adjusted for splits and dividends. The latest closing stock price for Banner as of April 24, 2024 is 46.15.
- The all-time high Banner stock closing price was 212.31 on November 20, 2006.
- The Banner 52-week high stock price is 55.66, which is 20.6% above the current share price.
- The Banner 52-week low stock price is 39.31, which is 14.8% below the current share price.
- The average Banner stock price for the last 52 weeks is 45.77.
| Banner Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 46.3100 | 52.3855 | 52.3855 | 42.9700 | 46.1500 | -12.91% |
| 2023 | 48.2580 | 59.9261 | 63.7347 | 38.8972 | 52.9889 | -11.95% |
| 2022 | 57.6377 | 56.7283 | 71.1818 | 49.4289 | 60.1832 | 7.17% |
| 2021 | 50.6738 | 41.3996 | 58.1537 | 39.7031 | 56.1544 | 34.27% |
| 2020 | 35.0102 | 47.9508 | 48.0063 | 23.7518 | 41.8215 | -12.54% |
| 2019 | 46.1165 | 44.3833 | 52.5396 | 41.9850 | 47.8156 | 9.02% |
| 2018 | 47.8689 | 43.8781 | 54.5443 | 41.8293 | 43.8584 | 0.05% |
| 2017 | 44.3933 | 43.2388 | 49.4772 | 40.6865 | 43.8383 | 2.26% |
| 2016 | 33.4923 | 33.5656 | 43.2157 | 27.6587 | 42.8701 | 23.60% |
| 2015 | 34.7715 | 31.5784 | 39.9359 | 29.3217 | 34.6849 | 8.25% |
| 2014 | 29.5731 | 32.4514 | 32.8392 | 26.0782 | 32.0402 | -2.30% |
| 2013 | 25.3739 | 22.4590 | 32.7953 | 21.4208 | 32.7953 | 48.07% |
| 2012 | 16.7222 | 12.6330 | 22.2500 | 12.6330 | 22.1491 | 79.52% |
| 2011 | 11.8521 | 11.1704 | 14.2830 | 8.7915 | 12.3380 | 6.64% |
| 2010 | 14.5340 | 13.5019 | 39.3930 | 8.0287 | 11.5693 | -12.08% |
| 2009 | 18.7008 | 47.7689 | 47.7689 | 8.8533 | 13.1582 | -71.25% |
| 2008 | 74.5710 | 133.0153 | 133.0153 | 34.5874 | 45.7745 | -65.92% |
| 2007 | 164.8826 | 202.1727 | 206.0132 | 127.1349 | 134.3244 | -33.74% |
| 2006 | 173.0695 | 139.9207 | 212.3116 | 139.3821 | 202.7214 | 44.74% |
| 2005 | 125.6706 | 130.9502 | 145.6442 | 109.5733 | 140.0554 | 2.53% |
| 2004 | 123.2796 | 106.8707 | 149.1976 | 106.2708 | 136.5999 | 26.75% |
| 2003 | 84.6746 | 78.3331 | 109.8702 | 63.4560 | 107.7705 | 38.39% |
| 2002 | 82.7481 | 68.4942 | 101.2563 | 62.6766 | 77.8760 | 14.03% |
| 2001 | 73.5163 | 60.9236 | 91.2496 | 58.9659 | 68.2923 | 14.37% |
| 2000 | 55.6578 | 55.8562 | 69.4014 | 48.9423 | 59.7098 | 7.33% |
| 1999 | 71.0591 | 86.4964 | 88.1118 | 55.6299 | 55.6299 | -36.86% |
| 1998 | 86.9785 | 99.5044 | 101.2188 | 70.5642 | 88.1118 | -11.45% |
| 1997 | 80.6963 | 66.5925 | 103.0798 | 64.3406 | 99.5044 | 51.46% |
| 1996 | 54.4206 | 46.0865 | 67.7333 | 43.6869 | 65.6989 | 41.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $1.583B | $0.746B |
| Banner Corporation is a bank holding company operating two commercial banks in five Western states through a network of branches offering a full range of deposit services and business, commercial real estate, construction, residential, agricultural and consumer loans. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $16.031B | 12.67 |
| TFS Financial (TFSL) | United States | $3.453B | 47.31 |
| ServisFirst Bancshares (SFBS) | United States | $3.413B | 16.44 |
| WSFS Financial (WSFS) | United States | $2.701B | 9.86 |
| New York Community Bancorp (NYCB) | United States | $2.537B | 4.03 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.167B | 10.04 |
| Northwest Bancshares (NWBI) | United States | $1.398B | 10.48 |
| Provident Financial Services (PFS) | United States | $1.173B | 9.58 |
| Suruga Bank (SUGBY) | Japan | $1.160B | 0.00 |
| Berkshire Hills Bancorp (BHLB) | United States | $0.968B | 11.07 |
| OceanFirst Financial (OCFC) | United States | $0.919B | 9.25 |
| Brookline Bancorp (BRKL) | United States | $0.857B | 9.10 |
| Capitol Federal Financial (CFFN) | United States | $0.706B | 17.03 |
| Heritage Financial (HFWA) | United States | $0.646B | 9.13 |
| Great Southern Bancorp (GSBC) | United States | $0.630B | 10.55 |
| Greene County Bancorp (GCBC) | United States | $0.498B | 20.32 |
| Southern Missouri Bancorp (SMBC) | United States | $0.477B | 9.10 |
| Northfield Bancorp (NFBK) | United States | $0.396B | 10.36 |
| Kearny Financial (KRNY) | United States | $0.378B | 9.61 |
| Flushing Financial (FFIC) | United States | $0.357B | 12.78 |
| West Bancorporation (WTBA) | United States | $0.281B | 11.69 |
| HomeStreet (HMST) | United States | $0.245B | 29.48 |
| NASB Financial (NASB) | United States | $0.237B | 9.53 |
| Waterstone Financial (WSBF) | United States | $0.230B | 25.11 |
| Timberland Bancorp (TSBK) | United States | $0.202B | 8.15 |
| ESSA Bancorp (ESSA) | United States | $0.165B | 8.82 |
| BankFinancial (BFIN) | United States | $0.126B | 13.49 |
| Citizens Community Bancorp (CZWI) | United States | $0.113B | 8.45 |
| First Savings Financial (FSFG) | United States | $0.109B | 8.46 |
| Landmark Bancorp (LARK) | United States | $0.105B | 8.65 |
| First Capital (FCAP) | United States | $0.093B | 7.27 |
| Riverview Bancorp Inc (RVSB) | United States | $0.092B | 9.50 |
| Provident Financial Holdings (PROV) | United States | $0.090B | 11.30 |
| HMN Financial (HMNF) | United States | $0.087B | 15.19 |
| FFD Financial (FFDF) | United States | $0.083B | 0.00 |
| Oconee Federal Financial (OFED) | United States | $0.075B | 42.73 |
| First Bancshares (FBSI) | United States | $0.061B | 9.27 |
| Lake Shore Bancorp (LSBK) | United States | $0.061B | 15.06 |
| Pathfinder Bancorp (PBHC) | United States | $0.058B | 8.11 |
| Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.06 |
| Broadway Financial (BYFC) | United States | $0.045B | 10.12 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.037B | 7.97 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.031B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 7.47 |