Banner - 23 Year Stock Price History | BANR

Historical daily share price chart and data for Banner since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Banner as of December 17, 2018 is 55.05.
Banner Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 58.8589 53.8337 66.9200 51.3200 55.0500 2.35%
2017 54.4658 53.0493 60.7031 49.9180 53.7849 2.26%
2016 41.0915 41.1813 53.0211 33.9342 52.5970 23.60%
2015 42.6609 38.7433 48.9970 35.9746 42.5546 8.25%
2014 36.2830 39.8144 40.2902 31.9952 39.3098 -2.30%
2013 31.1310 27.5548 40.2363 26.2810 40.2363 48.07%
2012 20.5164 15.4993 27.2983 15.4993 27.1745 79.52%
2011 14.5412 13.7049 17.5237 10.7862 15.1374 6.64%
2010 17.8317 16.5653 48.3309 9.8504 14.1943 -12.08%
2009 22.9439 58.6073 58.6073 10.8620 16.1437 -71.25%
2008 91.4906 163.1955 163.1955 42.4350 56.1604 -65.92%
2007 202.2932 248.0441 252.7560 155.9809 164.8016 -33.74%
2006 212.3377 171.6677 260.4834 171.0068 248.7173 44.74%
2005 154.1843 160.6618 178.6897 134.4347 171.8329 2.53%
2004 151.2508 131.1188 183.0493 130.3828 167.5933 26.75%
2003 103.8889 96.1062 134.7989 77.8537 132.2228 38.39%
2002 101.5230 84.0350 124.2306 76.8975 95.5454 14.03%
2001 90.1966 74.7466 111.9534 72.3447 83.7872 14.37%
2000 68.2861 68.5295 85.1481 60.0469 73.2575 7.33%
1999 87.1819 106.1218 108.1037 68.2519 68.2519 -36.86%
1998 106.7132 122.0812 124.1845 86.5747 108.1037 -11.45%
1997 99.0056 81.7019 126.4678 78.9390 122.0812 51.46%
1996 66.7682 56.5431 83.1015 53.5991 80.6055 41.80%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $1.800B $0.506B
Banner Corporation is a bank holding company operating two commercial banks in five Western states through a network of branches offering a full range of deposit services and business, commercial real estate, construction, residential, agricultural and consumer loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $14.159B 9.17
People's United Financial (PBCT) United States $5.755B 12.10
New York Community Bancorp (NYCB) United States $4.619B 12.23
TFS Financial (TFSL) United States $4.450B 49.63
Investors Bancorp (ISBC) United States $3.989B 14.62
Provident Financial Services (PFS) United States $1.970B 14.52
Capitol Federal Financial (CFFN) United States $1.860B 19.95
ServisFirst Bancshares (SFBS) United States $1.788B 14.52
Northwest Bancshares (NWBI) United States $1.741B 17.19
LegacyTexas Financial (LTXB) United States $1.632B 12.89
Pacific Premier Bancorp Inc (PPBI) United States $1.593B 10.49
Flagstar Bancorp (FBC) United States $1.580B 9.46
Berkshire Hills Bancorp (BHLB) United States $1.275B 10.51
WSFS Financial (WSFS) United States $1.242B 11.89
Kearny Financial (KRNY) United States $1.203B 32.87
Heritage Financial (HFWA) United States $1.140B 18.51
Brookline Bancorp (BRKL) United States $1.138B 14.00
OceanFirst Financial (OCFC) United States $1.130B 12.35
Meridian Bancorp (EBSB) United States $0.812B 13.27
Meta Financial (CASH) United States $0.789B 9.58
Great Southern Bancorp (GSBC) United States $0.698B 11.25
Northfield Bancorp (NFBK) United States $0.665B 16.57
HomeStreet (HMST) United States $0.630B 15.05
Dime Community Bancshares (DCOM) United States $0.616B 12.52
Flushing Financial (FFIC) United States $0.600B 12.38
First Defiance Financial (FDEF) United States $0.515B 11.82
Waterstone Financial (WSBF) United States $0.466B 14.56
United Community Financial (UCFC) United States $0.441B 12.49
West Bancorporation (WTBA) United States $0.323B 11.75
Southern Missouri Bancorp (SMBC) United States $0.306B 12.99
Greene County Bancorp (GCBC) United States $0.278B 18.47
MutualFirst Financial (MFSF) United States $0.268B 13.77
BankFinancial (BFIN) United States $0.255B 17.06
Select Bancorp (SLCT) United States $0.233B 14.35
Timberland Bancorp (TSBK) United States $0.199B 10.76
ESSA Bancorp (ESSA) United States $0.189B 26.68
Riverview Bancorp Inc (RVSB) United States $0.171B 11.31
Northeast Bancorp (NBN) United States $0.161B 10.27
SI Financial (SIFI) United States $0.158B 14.88
Prudential Bancorp (PBIP) United States $0.156B 17.89
Oconee Federal Financial (OFED) United States $0.148B 50.39
First Capital (FCAP) United States $0.127B 14.56
Provident Financial Holdings (PROV) United States $0.125B 19.59
First Savings Financial (FSFG) United States $0.119B 10.05
Landmark Bancorp (LARK) United States $0.101B 10.02
HopFed Bancorp (HFBC) United States $0.100B 17.44
MSB Financial (MSBF) United States $0.097B 21.20
Guaranty Federal Bancshares (GFED) United States $0.095B 10.50
HMN Financial (HMNF) United States $0.095B 14.89
Lake Shore Bancorp (LSBK) United States $0.092B 24.92
Elmira Savings Bank NY (ESBK) United States $0.068B 20.10
Kentucky First Federal Bancorp (KFFB) United States $0.066B 60.12
Citizens Community Bancorp (CZWI) United States $0.065B 14.54
Pathfinder Bancorp (PBHC) United States $0.063B 16.87
Central Federal (CFBK) United States $0.059B 16.27
Home Federal Bancorp Of Louisiana (HFBL) United States $0.057B 13.23
Melrose Bancorp (MELR) United States $0.050B 27.70
Broadway Financial (BYFC) United States $0.034B 41.00
WVS Financial (WVFC) United States $0.030B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00