Banner - 24 Year Stock Price History | BANR

Historical daily share price chart and data for Banner since 1995 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Banner as of March 21, 2019 is 53.60.
Banner Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 57.2044 53.7351 63.6100 52.3100 53.6000 0.94%
2018 57.9552 53.1234 66.0371 50.6429 53.0996 0.05%
2017 53.7472 52.3494 59.9023 49.2594 53.0753 2.26%
2016 40.5494 40.6380 52.3215 33.4865 51.9030 23.60%
2015 42.0980 38.2321 48.3506 35.5000 41.9932 8.25%
2014 35.8043 39.2891 39.7586 31.5730 38.7912 -2.30%
2013 30.7203 27.1912 39.7055 25.9342 39.7055 48.07%
2012 20.2457 15.2948 26.9382 15.2948 26.8160 79.52%
2011 14.3494 13.5240 17.2925 10.6439 14.9377 6.64%
2010 17.5964 16.3468 47.6933 9.7204 14.0070 -12.08%
2009 22.6412 57.8341 57.8341 10.7187 15.9307 -71.25%
2008 90.2835 161.0423 161.0423 41.8751 55.4194 -65.92%
2007 199.6242 244.7715 249.4212 153.9229 162.6273 -33.74%
2006 209.5362 169.4027 257.0467 168.7506 245.4358 44.74%
2005 152.1501 158.5421 176.3322 132.6610 169.5658 2.53%
2004 149.2552 129.3889 180.6342 128.6625 165.3822 26.75%
2003 102.5182 94.8382 133.0205 76.8265 130.4783 38.39%
2002 100.1836 82.9263 122.5915 75.8829 94.2848 14.03%
2001 89.0066 73.7605 110.4763 71.3903 82.6818 14.37%
2000 67.3852 67.6254 84.0246 59.2546 72.2909 7.33%
1999 86.0316 104.7217 106.6774 67.3514 67.3514 -36.86%
1998 105.3053 120.4705 122.5461 85.4324 106.6774 -11.45%
1997 97.6994 80.6239 124.7993 77.8975 120.4705 51.46%
1996 65.8873 55.7971 82.0051 52.8919 79.5420 41.80%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $1.896B $0.545B
Banner Corporation is a bank holding company operating two commercial banks in five Western states through a network of branches offering a full range of deposit services and business, commercial real estate, construction, residential, agricultural and consumer loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $15.773B 9.60
People's United Financial (PBCT) United States $6.314B 12.76
New York Community Bancorp (NYCB) United States $5.416B 14.67
TFS Financial (TFSL) United States $4.549B 54.13
Investors Bancorp (ISBC) United States $3.316B 14.51
Flagstar Bancorp (FBC) United States $1.834B 10.51
Capitol Federal Financial (CFFN) United States $1.807B 18.81
ServisFirst Bancshares (SFBS) United States $1.794B 13.26
LegacyTexas Financial (LTXB) United States $1.781B 12.65
Provident Financial Services (PFS) United States $1.737B 14.34
Northwest Bancshares (NWBI) United States $1.732B 16.37
Pacific Premier Bancorp Inc (PPBI) United States $1.693B 10.75
Berkshire Hills Bancorp (BHLB) United States $1.318B 10.64
OceanFirst Financial (OCFC) United States $1.271B 12.48
WSFS Financial (WSFS) United States $1.263B 11.31
Kearny Financial (KRNY) United States $1.208B 29.50
Brookline Bancorp (BRKL) United States $1.142B 13.38
Heritage Financial (HFWA) United States $1.116B 17.60
Meridian Bancorp (EBSB) United States $0.813B 14.21
Meta Financial (CASH) United States $0.775B 8.95
Great Southern Bancorp (GSBC) United States $0.764B 11.47
HomeStreet (HMST) United States $0.705B 17.63
Dime Community Bancshares (DCOM) United States $0.700B 14.45
Northfield Bancorp (NFBK) United States $0.698B 18.45
Flushing Financial (FFIC) United States $0.617B 11.29
First Defiance Financial (FDEF) United States $0.587B 13.15
Waterstone Financial (WSBF) United States $0.458B 14.68
United Community Financial (UCFC) United States $0.456B 12.55
West Bancorporation (WTBA) United States $0.334B 11.85
Southern Missouri Bancorp (SMBC) United States $0.314B 12.04
Greene County Bancorp (GCBC) United States $0.268B 16.52
MutualFirst Financial (MFSF) United States $0.259B 12.34
BankFinancial (BFIN) United States $0.246B 17.37
Timberland Bancorp (TSBK) United States $0.236B 11.79
Select Bancorp (SLCT) United States $0.218B 12.15
Northeast Bancorp (NBN) United States $0.187B 10.53
ESSA Bancorp (ESSA) United States $0.186B 15.45
First Capital (FCAP) United States $0.178B 18.99
Riverview Bancorp Inc (RVSB) United States $0.170B 10.62
SI Financial (SIFI) United States $0.165B 15.58
Prudential Bancorp (PBIP) United States $0.157B 17.86
Provident Financial Holdings (PROV) United States $0.148B 21.71
Oconee Federal Financial (OFED) United States $0.143B 48.74
HopFed Bancorp (HFBC) United States $0.132B 21.59
First Savings Financial (FSFG) United States $0.123B 10.73
Guaranty Federal Bancshares (GFED) United States $0.105B 10.81
Landmark Bancorp (LARK) United States $0.103B 10.31
HMN Financial (HMNF) United States $0.102B 12.09
MSB Financial (MSBF) United States $0.099B 20.04
Lake Shore Bancorp (LSBK) United States $0.095B 24.38
Citizens Community Bancorp (CZWI) United States $0.072B 18.49
Kentucky First Federal Bancorp (KFFB) United States $0.068B 135.10
Elmira Savings Bank NY (ESBK) United States $0.064B 15.03
Home Federal Bancorp Of Louisiana (HFBL) United States $0.060B 13.54
Pathfinder Bancorp (PBHC) United States $0.059B 14.37
Central Federal (CFBK) United States $0.058B 13.17
Melrose Bancorp (MELR) United States $0.046B 27.21
Broadway Financial (BYFC) United States $0.041B 50.00
WVS Financial (WVFC) United States $0.035B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00