Northfield Bancorp - 11 Year Stock Price History Chart | NFBK

Historical daily share price chart for Northfield Bancorp since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Northfield Bancorp as of September 19, 2018 is 15.95.
Northfield Bancorp Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 16.2018 16.8020 17.1836 15.1210 15.9500 -4.85%
2017 16.8885 19.1964 19.3600 15.0813 16.7627 -12.77%
2016 15.4024 14.6406 19.7930 13.6784 19.2156 27.95%
2015 14.0829 13.5355 15.4236 13.1374 15.0180 9.60%
2014 12.1445 11.8798 13.7114 11.1447 13.7021 14.38%
2013 10.8933 13.3807 13.7812 9.7417 11.9796 -9.77%
2012 12.7747 12.4913 14.2687 11.3523 13.2762 8.61%
2011 11.5973 11.5304 12.5259 10.1943 12.2237 8.16%
2010 11.0027 11.5313 12.8270 8.8905 11.3014 -0.04%
2009 9.6460 9.1547 11.4979 6.8135 11.3055 21.85%
2008 9.0585 8.5899 10.5627 8.2200 9.2784 4.32%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.783B $0.145B
NORTHFIELD Building Loan and Savings Association in the village of Mariners Harbor, Town of Northfield, County of Richmond, by a group of Staten Islanders `for the purpose of rendering mutual aid to each other, and to those who shall hereafter be associated with us.`
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.947B 13.05
People's United Financial (PBCT) United States $6.129B 14.77
New York Community Bancorp (NYCB) United States $5.222B 13.65
Investors Bancorp (ISBC) United States $4.503B 17.18
TFS Financial (TFSL) United States $4.290B 47.81
Pacific Premier Bancorp Inc (PPBI) United States $2.383B 16.68
LegacyTexas Financial (LTXB) United States $2.192B 19.54
ServisFirst Bancshares (SFBS) United States $2.172B 19.09
Banner (BANR) United States $2.057B 18.94
Berkshire Hills Bancorp (BHLB) United States $1.917B 16.48
Northwest Bancshares (NWBI) United States $1.850B 18.87
Capitol Federal Financial (CFFN) United States $1.835B 19.99
Flagstar Bancorp (FBC) United States $1.809B 11.42
Provident Financial Services (PFS) United States $1.679B 16.69
WSFS Financial (WSFS) United States $1.522B 15.91
Brookline Bancorp (BRKL) United States $1.411B 18.87
OceanFirst Financial (OCFC) United States $1.373B 15.70
Heritage Financial (HFWA) United States $1.364B 24.18
Kearny Financial (KRNY) United States $1.326B 40.91
Meta Financial (CASH) United States $1.080B 12.47
Meridian Bancorp (EBSB) United States $0.933B 16.48
Great Southern Bancorp (GSBC) United States $0.803B 15.65
HomeStreet (HMST) United States $0.751B 16.29
Flushing Financial (FFIC) United States $0.726B 16.45
Dime Community Bancshares (DCOM) United States $0.667B 13.09
First Defiance Financial (FDEF) United States $0.633B 15.16
United Community Financial (UCFC) United States $0.502B 15.02
Waterstone Financial (WSBF) United States $0.498B 16.04
West Bancorporation (WTBA) United States $0.385B 14.30
Southern Missouri Bancorp (SMBC) United States $0.347B 15.94
MutualFirst Financial (MFSF) United States $0.328B 17.96
Greene County Bancorp (GCBC) United States $0.291B 20.51
BankFinancial (BFIN) United States $0.278B 18.52
Timberland Bancorp (TSBK) United States $0.240B 15.28
Riverview Bancorp Inc (RVSB) United States $0.205B 14.68
ESSA Bancorp (ESSA) United States $0.186B 38.54
Northeast Bancorp (NBN) United States $0.185B 11.93
Select Bancorp (SLCT) United States $0.178B 17.63
SI Financial (SIFI) United States $0.165B 16.37
Prudential Bancorp (PBIP) United States $0.158B 19.10
First Savings Financial (FSFG) United States $0.158B 14.99
Oconee Federal Financial (OFED) United States $0.154B 52.16
Provident Financial Holdings (PROV) United States $0.134B 23.10
First Capital (FCAP) United States $0.128B 15.49
Landmark Bancorp (LARK) United States $0.121B 27.54
MSB Financial (MSBF) United States $0.117B 26.44
HopFed Bancorp (HFBC) United States $0.115B 19.60
Guaranty Federal Bancshares (GFED) United States $0.107B 15.62
Lake Shore Bancorp (LSBK) United States $0.101B 28.39
HMN Financial (HMNF) United States $0.094B 18.64
Poage Bankshares (PBSK) United States $0.089B 62.32
Citizens Community Bancorp (CZWI) United States $0.083B 18.06
Elmira Savings Bank NY (ESBK) United States $0.071B 21.18
Anchor Bancorp (ANCB) United States $0.069B 14.97
Central Federal (CFBK) United States $0.069B 20.97
Kentucky First Federal Bancorp (KFFB) United States $0.067B 56.43
Pathfinder Bancorp (PBHC) United States $0.066B 17.79
Home Federal Bancorp Of Louisiana (HFBL) United States $0.065B 15.34
Melrose Bancorp (MELR) United States $0.051B 24.44
Broadway Financial (BYFC) United States $0.044B 80.00
WVS Financial (WVFC) United States $0.032B 0.00
Carver Bancorp (CARV) United States $0.015B 0.00