Northfield Bancorp - 17 Year Stock Price History | NFBK
- The all-time high Northfield Bancorp stock closing price was 16.68 on November 11, 2021.
- The Northfield Bancorp 52-week high stock price is 13.48, which is 38.7% above the current share price.
- The Northfield Bancorp 52-week low stock price is 8.39, which is 13.7% below the current share price.
- The average Northfield Bancorp stock price for the last 52 weeks is 10.66.
Northfield Bancorp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 10.9051 | 12.4114 | 13.1526 | 9.2300 | 9.7200 | -21.81% |
2023 | 11.0645 | 14.8619 | 14.9938 | 8.2251 | 12.4312 | -16.14% |
2022 | 13.6072 | 15.0425 | 15.6882 | 11.1173 | 14.8242 | 0.87% |
2021 | 14.4333 | 10.7772 | 16.6795 | 10.7772 | 14.6969 | 35.15% |
2020 | 10.0161 | 14.2609 | 14.4178 | 7.6587 | 10.8742 | -24.40% |
2019 | 12.9529 | 11.1796 | 14.8504 | 11.1228 | 14.3839 | 28.66% |
2018 | 12.7958 | 13.7610 | 14.0736 | 10.5855 | 11.1796 | -18.57% |
2017 | 13.8319 | 15.7221 | 15.8561 | 12.3518 | 13.7289 | -12.76% |
2016 | 12.6147 | 11.9909 | 16.2107 | 11.2028 | 15.7378 | 27.95% |
2015 | 11.5340 | 11.0857 | 12.6321 | 10.7597 | 12.2999 | 9.60% |
2014 | 9.9465 | 9.7297 | 11.2298 | 9.1276 | 11.2222 | 14.38% |
2013 | 8.9218 | 10.9589 | 11.2869 | 7.9786 | 9.8115 | -9.77% |
2012 | 10.4627 | 10.2305 | 11.6862 | 9.2976 | 10.8734 | 8.61% |
2011 | 9.4983 | 9.4436 | 10.2588 | 8.3493 | 10.0114 | 8.16% |
2010 | 9.0113 | 9.4443 | 10.5055 | 7.2814 | 9.2559 | -0.04% |
2009 | 7.9002 | 7.4978 | 9.4169 | 5.5803 | 9.2594 | 21.85% |
2008 | 7.4190 | 7.0352 | 8.6509 | 6.7323 | 7.5991 | 4.32% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Savings & Loans | $0.429B | $0.221B |
NORTHFIELD Building Loan and Savings Association in the village of Mariners Harbor, Town of Northfield, County of Richmond, by a group of Staten Islanders `for the purpose of rendering mutual aid to each other, and to those who shall hereafter be associated with us.` |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $16.421B | 11.52 |
ServisFirst Bancshares (SFBS) | United States | $3.607B | 16.84 |
TFS Financial (TFSL) | United States | $3.537B | 48.46 |
WSFS Financial (WSFS) | United States | $2.711B | 9.86 |
New York Community Bancorp (NYCB) | United States | $2.665B | 4.23 |
Pacific Premier Bancorp Inc (PPBI) | United States | $2.303B | 10.68 |
Banner (BANR) | United States | $1.642B | 8.13 |
Northwest Bancshares (NWBI) | United States | $1.467B | 10.49 |
Provident Financial Services (PFS) | United States | $1.087B | 8.31 |
Suruga Bank (SUGBY) | Japan | $1.047B | 0.00 |
Berkshire Hills Bancorp (BHLB) | United States | $0.994B | 10.60 |
OceanFirst Financial (OCFC) | United States | $0.949B | 9.04 |
Brookline Bancorp (BRKL) | United States | $0.867B | 9.29 |
Capitol Federal Financial (CFFN) | United States | $0.789B | 19.03 |
Heritage Financial (HFWA) | United States | $0.664B | 9.40 |
Great Southern Bancorp (GSBC) | United States | $0.634B | 9.60 |
Southern Missouri Bancorp (SMBC) | United States | $0.497B | 9.49 |
Greene County Bancorp (GCBC) | United States | $0.487B | 18.11 |
Kearny Financial (KRNY) | United States | $0.407B | 10.36 |
Flushing Financial (FFIC) | United States | $0.358B | 13.40 |
West Bancorporation (WTBA) | United States | $0.294B | 12.22 |
HomeStreet (HMST) | United States | $0.287B | 34.57 |
NASB Financial (NASB) | United States | $0.243B | 9.80 |
Waterstone Financial (WSBF) | United States | $0.237B | 25.67 |
Timberland Bancorp (TSBK) | United States | $0.215B | 8.41 |
ESSA Bancorp (ESSA) | United States | $0.181B | 9.65 |
BankFinancial (BFIN) | United States | $0.128B | 13.69 |
Citizens Community Bancorp (CZWI) | United States | $0.127B | 9.49 |
First Savings Financial (FSFG) | United States | $0.115B | 8.91 |
Landmark Bancorp (LARK) | United States | $0.107B | 8.82 |
Riverview Bancorp Inc (RVSB) | United States | $0.100B | 10.26 |
First Capital (FCAP) | United States | $0.097B | 7.55 |
HMN Financial (HMNF) | United States | $0.094B | 15.48 |
Provident Financial Holdings (PROV) | United States | $0.094B | 11.74 |
FFD Financial (FFDF) | United States | $0.085B | 0.00 |
Oconee Federal Financial (OFED) | United States | $0.075B | 42.53 |
Lake Shore Bancorp (LSBK) | United States | $0.066B | 13.91 |
First Bancshares (FBSI) | United States | $0.062B | 9.21 |
Pathfinder Bancorp (PBHC) | United States | $0.061B | 8.61 |
Broadway Financial (BYFC) | United States | $0.056B | 12.48 |
Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.10 |
Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.040B | 8.81 |
Kentucky First Federal Bancorp (KFFB) | United States | $0.031B | 0.00 |
Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
Northeast Bancorp (NBN) | United States | $0.000B | 7.73 |