HomeStreet - 13 Year Stock Price History | HMST
Historical daily share price chart and data for HomeStreet since 2012 adjusted for splits and dividends. The latest closing stock price for HomeStreet as of April 25, 2025 is 11.17.
- The all-time high HomeStreet stock closing price was 52.08 on January 10, 2022.
- The HomeStreet 52-week high stock price is 16.10, which is 44.1% above the current share price.
- The HomeStreet 52-week low stock price is 8.09, which is 27.6% below the current share price.
- The average HomeStreet stock price for the last 52 weeks is 11.76.
| HomeStreet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.1978 | 11.1300 | 12.5600 | 8.6100 | 11.1700 | -2.19% |
| 2024 | 12.8289 | 10.2100 | 16.0000 | 8.1500 | 11.4200 | 10.87% |
| 2023 | 12.1232 | 26.4182 | 28.2104 | 4.4355 | 10.3000 | -60.62% |
| 2022 | 35.5449 | 47.5255 | 52.0821 | 21.9396 | 26.1527 | -44.81% |
| 2021 | 38.7943 | 29.9266 | 48.4551 | 29.9266 | 47.3888 | 57.69% |
| 2020 | 24.3962 | 29.3016 | 31.2355 | 16.9192 | 30.0513 | 1.35% |
| 2019 | 24.7453 | 18.6623 | 30.0254 | 18.6623 | 29.6504 | 60.15% |
| 2018 | 24.2765 | 25.1592 | 28.2115 | 18.1652 | 18.5141 | -26.67% |
| 2017 | 23.9259 | 27.6010 | 28.0371 | 21.1477 | 25.2465 | -8.39% |
| 2016 | 20.2980 | 18.8367 | 28.9964 | 16.2554 | 27.5574 | 45.55% |
| 2015 | 18.2709 | 15.0005 | 21.0867 | 14.7489 | 18.9327 | 25.34% |
| 2014 | 15.4094 | 17.0382 | 17.4777 | 13.9681 | 15.1046 | -10.64% |
| 2013 | 18.2797 | 21.4522 | 23.0683 | 15.5700 | 16.9030 | -19.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.206B | $0.358B |
| HomeStreet, Inc. is a diversified financial services company. The Company is engaged in real estate lending, including mortgage banking activities and retail and business banking operations and serves consumers and businesses in the Pacific Northwest and Hawaii. It offers deposit and investment products and cash management services and single family loans and commercial loans. HomeStreet's primary subsidiaries are HomeStreet Bank and HomeStreet Capital Corporation. It operates in Washington, Oregon, Idaho and Hawaii. HomeStreet, Inc. is headquartered in Seattle, Washington. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServisFirst Bancshares (SFBS) | United States | $3.807B | 16.68 |
| TFS Financial (TFSL) | United States | $3.434B | 43.68 |
| WSFS Financial (WSFS) | United States | $2.781B | 10.94 |
| Banner (BANR) | United States | $2.086B | 11.88 |
| Provident Financial Services (PFS) | United States | $2.021B | 12.70 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $1.869B | 11.74 |
| Suruga Bank (SUGBY) | Japan | $1.578B | 11.07 |
| Northwest Bancshares (NWBI) | United States | $1.449B | 11.03 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.096B | 10.64 |
| OceanFirst Financial (OCFC) | United States | $0.920B | 9.84 |
| Brookline Bancorp (BRKL) | United States | $0.890B | 12.21 |
| Heritage Financial (HFWA) | United States | $0.743B | 12.93 |
| Northeast Bancorp (NBN) | United States | $0.731B | 10.37 |
| Capitol Federal Financial (CFFN) | United States | $0.698B | 13.49 |
| Great Southern Bancorp (GSBC) | United States | $0.626B | 9.63 |
| Southern Missouri Bancorp (SMBC) | United States | $0.589B | 10.75 |
| Northfield Bancorp (NFBK) | United States | $0.412B | 14.00 |
| Flushing Financial (FFIC) | United States | $0.389B | 15.99 |
| Kearny Financial (KRNY) | United States | $0.382B | 14.44 |
| Greene County Bancorp (GCBC) | United States | $0.365B | 13.81 |
| Northpointe Bancshares (NPB) | United States | $0.357B | 0.00 |
| West Bancorporation (WTBA) | United States | $0.320B | 13.31 |
| NASB Financial (NASB) | United States | $0.243B | 8.63 |
| Waterstone Financial (WSBF) | United States | $0.235B | 11.60 |
| Timberland Bancorp (TSBK) | United States | $0.235B | 9.57 |
| ESSA Bancorp (ESSA) | United States | $0.180B | 10.19 |
| First Savings Financial (FSFG) | United States | $0.163B | 10.79 |
| Landmark Bancorp (LARK) | United States | $0.160B | 11.53 |
| BankFinancial (BFIN) | United States | $0.151B | 36.64 |
| First Capital (FCAP) | United States | $0.136B | 11.38 |
| Citizens Community Bancorp (CZWI) | United States | $0.136B | 10.14 |
| Riverview Bancorp Inc (RVSB) | United States | $0.121B | 26.14 |
| FFD Financial (FFDF) | United States | $0.098B | 8.42 |
| Provident Financial Holdings (PROV) | United States | $0.096B | 15.78 |
| Lake Shore Bancorp (LSBK) | United States | $0.083B | 16.80 |
| Pathfinder Bancorp (PBHC) | United States | $0.074B | 25.83 |
| Oconee Federal Financial (OFED) | United States | $0.069B | 9.11 |
| Broadway Financial (BYFC) | United States | $0.064B | 175.00 |
| First Bancshares (FBSI) | United States | $0.059B | 8.80 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.042B | 12.37 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.022B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.007B | 0.00 |