HomeStreet - 7 Year Stock Price History | HMST

Historical daily share price chart and data for HomeStreet since 2012 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for HomeStreet as of February 21, 2019 is 28.05.
HomeStreet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 25.2589 21.4000 28.1700 21.4000 28.0500 32.12%
2018 27.8377 28.8500 32.3500 20.8300 21.2300 -26.67%
2017 27.4358 31.6500 32.1500 24.2500 28.9500 -8.39%
2016 23.2756 21.6000 33.2500 18.6400 31.6000 45.56%
2015 20.9604 17.2900 24.1800 17.0000 21.7100 24.70%
2014 17.9433 20.0367 20.5535 16.1000 17.4100 -12.41%
2013 21.6625 25.5824 27.5096 18.3868 19.8776 -20.47%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.760B $0.508B
HomeStreet, Inc. is a diversified financial services company. The Company is engaged in real estate lending, including mortgage banking activities and retail and business banking operations and serves consumers and businesses in the Pacific Northwest and Hawaii. It offers deposit and investment products and cash management services and single family loans and commercial loans. HomeStreet's primary subsidiaries are HomeStreet Bank and HomeStreet Capital Corporation. It operates in Washington, Oregon, Idaho and Hawaii. HomeStreet, Inc. is headquartered in Seattle, Washington.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.622B 10.55
People's United Financial (PBCT) United States $6.679B 13.51
New York Community Bancorp (NYCB) United States $6.007B 15.51
TFS Financial (TFSL) United States $4.837B 57.57
Investors Bancorp (ISBC) United States $4.589B 15.78
Provident Financial Services (PFS) United States $2.307B 15.24
LegacyTexas Financial (LTXB) United States $2.123B 15.08
Banner (BANR) United States $2.046B 15.18
ServisFirst Bancshares (SFBS) United States $1.936B 14.36
Pacific Premier Bancorp Inc (PPBI) United States $1.920B 12.20
Northwest Bancshares (NWBI) United States $1.918B 18.21
Capitol Federal Financial (CFFN) United States $1.907B 19.85
Flagstar Bancorp (FBC) United States $1.876B 10.78
Berkshire Hills Bancorp (BHLB) United States $1.399B 11.32
WSFS Financial (WSFS) United States $1.372B 12.28
Brookline Bancorp (BRKL) United States $1.306B 15.17
Kearny Financial (KRNY) United States $1.256B 30.66
OceanFirst Financial (OCFC) United States $1.249B 13.03
Heritage Financial (HFWA) United States $1.215B 19.15
Meta Financial (CASH) United States $1.005B 11.60
Meridian Bancorp (EBSB) United States $0.891B 15.37
Great Southern Bancorp (GSBC) United States $0.805B 12.10
Northfield Bancorp (NFBK) United States $0.750B 19.92
Dime Community Bancshares (DCOM) United States $0.741B 15.06
Flushing Financial (FFIC) United States $0.662B 12.19
First Defiance Financial (FDEF) United States $0.628B 13.82
United Community Financial (UCFC) United States $0.493B 13.40
Waterstone Financial (WSBF) United States $0.484B 15.12
West Bancorporation (WTBA) United States $0.384B 13.62
Southern Missouri Bancorp (SMBC) United States $0.328B 12.57
MutualFirst Financial (MFSF) United States $0.262B 12.56
Greene County Bancorp (GCBC) United States $0.259B 15.99
BankFinancial (BFIN) United States $0.252B 17.78
Timberland Bancorp (TSBK) United States $0.248B 12.37
Select Bancorp (SLCT) United States $0.230B 12.84
ESSA Bancorp (ESSA) United States $0.189B 15.69
Northeast Bancorp (NBN) United States $0.181B 10.21
SI Financial (SIFI) United States $0.175B 16.52
First Capital (FCAP) United States $0.171B 18.37
Riverview Bancorp Inc (RVSB) United States $0.169B 10.52
Prudential Bancorp (PBIP) United States $0.161B 18.31
Oconee Federal Financial (OFED) United States $0.153B 51.98
Provident Financial Holdings (PROV) United States $0.148B 21.65
HopFed Bancorp (HFBC) United States $0.128B 20.95
First Savings Financial (FSFG) United States $0.118B 10.29
Guaranty Federal Bancshares (GFED) United States $0.104B 10.72
MSB Financial (MSBF) United States $0.101B 20.30
Landmark Bancorp (LARK) United States $0.101B 10.04
HMN Financial (HMNF) United States $0.099B 11.78
Lake Shore Bancorp (LSBK) United States $0.094B 24.12
Citizens Community Bancorp (CZWI) United States $0.071B 18.12
Kentucky First Federal Bancorp (KFFB) United States $0.066B 131.67
Elmira Savings Bank NY (ESBK) United States $0.064B 15.10
Pathfinder Bancorp (PBHC) United States $0.062B 14.85
Home Federal Bancorp Of Louisiana (HFBL) United States $0.059B 13.20
Central Federal (CFBK) United States $0.055B 12.58
Melrose Bancorp (MELR) United States $0.048B 26.47
Broadway Financial (BYFC) United States $0.034B 41.33
WVS Financial (WVFC) United States $0.033B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00