HomeStreet - 12 Year Stock Price History | HMST
Historical daily share price chart and data for HomeStreet since 2012 adjusted for splits and dividends. The latest closing stock price for HomeStreet as of April 18, 2024 is 12.22.
- The all-time high HomeStreet stock closing price was 52.05 on January 10, 2022.
- The HomeStreet 52-week high stock price is 17.68, which is 44.7% above the current share price.
- The HomeStreet 52-week low stock price is 4.20, which is 65.6% below the current share price.
- The average HomeStreet stock price for the last 52 weeks is 9.43.
| HomeStreet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.6659 | 10.2100 | 15.5800 | 9.5600 | 12.2200 | 18.64% |
| 2023 | 12.1055 | 26.3760 | 28.1654 | 4.4279 | 10.3000 | -60.55% |
| 2022 | 35.5069 | 47.4942 | 52.0478 | 21.9134 | 26.1110 | -44.86% |
| 2021 | 38.7682 | 29.9065 | 48.4231 | 29.9065 | 47.3575 | 57.69% |
| 2020 | 24.3806 | 29.2774 | 31.2146 | 16.9060 | 30.0311 | 1.37% |
| 2019 | 24.7248 | 18.6469 | 30.0006 | 18.6469 | 29.6259 | 60.15% |
| 2018 | 24.2564 | 25.1385 | 28.1882 | 18.1502 | 18.4988 | -26.67% |
| 2017 | 23.9062 | 27.5782 | 28.0139 | 21.1302 | 25.2256 | -8.39% |
| 2016 | 20.2812 | 18.8212 | 28.9724 | 16.2420 | 27.5347 | 45.56% |
| 2015 | 18.2639 | 15.0656 | 21.0693 | 14.8130 | 18.9170 | 24.70% |
| 2014 | 15.6349 | 17.4590 | 17.9093 | 14.0287 | 15.1702 | -12.41% |
| 2013 | 18.8756 | 22.2912 | 23.9705 | 16.0214 | 17.3204 | -20.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.230B | $0.442B |
| HomeStreet, Inc. is a diversified financial services company. The Company is engaged in real estate lending, including mortgage banking activities and retail and business banking operations and serves consumers and businesses in the Pacific Northwest and Hawaii. It offers deposit and investment products and cash management services and single family loans and commercial loans. HomeStreet's primary subsidiaries are HomeStreet Bank and HomeStreet Capital Corporation. It operates in Washington, Oregon, Idaho and Hawaii. HomeStreet, Inc. is headquartered in Seattle, Washington. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $15.082B | 11.92 |
| TFS Financial (TFSL) | United States | $3.324B | 45.54 |
| ServisFirst Bancshares (SFBS) | United States | $3.219B | 15.02 |
| WSFS Financial (WSFS) | United States | $2.515B | 9.18 |
| New York Community Bancorp (NYCB) | United States | $2.354B | 3.73 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.043B | 9.47 |
| Banner (BANR) | United States | $1.503B | 8.24 |
| Northwest Bancshares (NWBI) | United States | $1.370B | 9.80 |
| Suruga Bank (SUGBY) | Japan | $1.160B | 0.00 |
| Provident Financial Services (PFS) | United States | $1.040B | 8.49 |
| Berkshire Hills Bancorp (BHLB) | United States | $0.912B | 10.44 |
| OceanFirst Financial (OCFC) | United States | $0.869B | 8.74 |
| Brookline Bancorp (BRKL) | United States | $0.812B | 8.63 |
| Capitol Federal Financial (CFFN) | United States | $0.690B | 16.65 |
| Heritage Financial (HFWA) | United States | $0.608B | 8.60 |
| Great Southern Bancorp (GSBC) | United States | $0.597B | 10.00 |
| Greene County Bancorp (GCBC) | United States | $0.467B | 17.34 |
| Southern Missouri Bancorp (SMBC) | United States | $0.456B | 8.69 |
| Northfield Bancorp (NFBK) | United States | $0.361B | 9.45 |
| Kearny Financial (KRNY) | United States | $0.357B | 9.08 |
| Flushing Financial (FFIC) | United States | $0.329B | 12.31 |
| West Bancorporation (WTBA) | United States | $0.272B | 11.29 |
| NASB Financial (NASB) | United States | $0.237B | 9.53 |
| Waterstone Financial (WSBF) | United States | $0.221B | 24.11 |
| Timberland Bancorp (TSBK) | United States | $0.198B | 7.74 |
| ESSA Bancorp (ESSA) | United States | $0.169B | 9.01 |
| BankFinancial (BFIN) | United States | $0.125B | 13.33 |
| Citizens Community Bancorp (CZWI) | United States | $0.112B | 8.34 |
| Landmark Bancorp (LARK) | United States | $0.104B | 8.55 |
| First Savings Financial (FSFG) | United States | $0.101B | 7.79 |
| First Capital (FCAP) | United States | $0.094B | 7.31 |
| Provident Financial Holdings (PROV) | United States | $0.093B | 11.69 |
| Riverview Bancorp Inc (RVSB) | United States | $0.090B | 9.26 |
| HMN Financial (HMNF) | United States | $0.088B | 15.31 |
| FFD Financial (FFDF) | United States | $0.082B | 0.00 |
| Oconee Federal Financial (OFED) | United States | $0.077B | 43.70 |
| First Bancshares (FBSI) | United States | $0.061B | 9.28 |
| Lake Shore Bancorp (LSBK) | United States | $0.059B | 12.43 |
| Pathfinder Bancorp (PBHC) | United States | $0.057B | 7.95 |
| Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.09 |
| Broadway Financial (BYFC) | United States | $0.047B | 10.48 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.038B | 8.28 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.031B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 7.10 |