Provident Financial Holdings - 23 Year Stock Price History | PROV

Historical daily share price chart and data for Provident Financial Holdings since 1996 adjusted for splits. The latest closing stock price for Provident Financial Holdings as of August 19, 2019 is 20.97.
  • The all-time high Provident Financial Holdings stock price is 24.56, which is 17.1% above the current share price.
  • The Provident Financial Holdings 52-week high stock price is 21.75, which is 3.7% above the current share price.
  • The Provident Financial Holdings 52-week low stock price is 15.10, which is 28% below the current share price.
  • The average Provident Financial Holdings stock price for the last 52 weeks is 18.84.
Provident Financial Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.7167 16.1745 21.7500 15.4695 20.9700 36.26%
2018 17.6789 17.7794 18.9144 15.1021 15.3901 -13.11%
2017 18.1244 18.8150 19.2937 17.1028 17.7121 -6.37%
2016 17.1881 16.7921 18.9647 15.2531 18.9179 9.98%
2015 15.0068 13.3940 17.4295 13.3320 17.2019 28.43%
2014 12.8820 12.9440 13.8092 11.9639 13.3940 3.75%
2013 14.0886 15.2877 16.0377 12.2641 12.9096 -12.47%
2012 10.2338 7.7049 14.7483 7.7049 14.7483 90.59%
2011 6.8552 5.7575 7.7713 5.7307 7.7381 29.94%
2010 4.2951 2.1864 6.0701 2.1538 5.9550 164.47%
2009 4.8330 3.6967 8.1730 2.0069 2.2517 -38.01%
2008 8.1717 12.5829 13.9025 3.2547 3.6324 -71.57%
2007 17.9978 22.6031 22.7157 12.6372 12.7769 -44.07%
2006 22.1500 19.4890 24.5555 19.4890 22.8434 18.15%
2005 20.4145 20.7382 22.3184 18.4044 19.3346 -6.83%
2004 18.1022 17.1592 21.1416 16.1196 20.7526 21.07%
2003 14.1979 12.3776 17.9201 12.3776 17.1403 38.32%
2002 10.2864 8.0472 12.5414 8.0472 12.3916 53.39%
2001 6.9287 5.9811 8.0783 5.3596 8.0783 28.39%
2000 5.0272 5.1266 6.4471 4.0392 6.2918 22.73%
1999 5.5812 5.4373 6.3508 4.8563 5.1266 -3.28%
1998 6.1589 6.5248 7.5346 4.3499 5.3006 -22.03%
1997 5.5394 4.3499 6.9132 4.2722 6.7982 56.28%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.156B $0.057B
Provident Financial Holdings, Inc. is the holding company for Provident Savings Bank, F.S.B.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $14.486B 8.53
People's United Financial (PBCT) United States $5.782B 10.66
New York Community Bancorp (NYCB) United States $5.379B 14.95
Suruga Bank (SUGBY) Japan $5.270B 0.00
TFS Financial (TFSL) United States $4.059B 63.82
Shizuoka Bank (SHZUY) Japan $3.948B 0.00
Investors Bancorp (ISBC) United States $3.055B 14.34
WSFS Financial (WSFS) United States $2.232B 11.41
Flagstar Bancorp (FBC) United States $2.016B 12.22
LegacyTexas Financial (LTXB) United States $1.961B 13.39
Capitol Federal Financial (CFFN) United States $1.904B 19.51
Banner (BANR) United States $1.886B 12.38
Pacific Premier Bancorp Inc (PPBI) United States $1.780B 11.61
Northwest Bancshares (NWBI) United States $1.771B 16.13
ServisFirst Bancshares (SFBS) United States $1.638B 11.68
Provident Financial Services (PFS) United States $1.580B 12.16
Berkshire Hills Bancorp (BHLB) United States $1.502B 11.48
Kearny Financial (KRNY) United States $1.192B 26.67
Meta Financial (CASH) United States $1.147B 12.83
Brookline Bancorp (BRKL) United States $1.130B 13.10
OceanFirst Financial (OCFC) United States $1.083B 10.14
Heritage Financial (HFWA) United States $0.995B 14.66
Meridian Bancorp (EBSB) United States $0.961B 15.68
Great Southern Bancorp (GSBC) United States $0.800B 10.64
Northfield Bancorp (NFBK) United States $0.764B 22.49
Dime Community Bancshares (DCOM) United States $0.728B 15.10
HomeStreet (HMST) United States $0.637B 21.07
Flushing Financial (FFIC) United States $0.560B 10.85
First Defiance Financial (FDEF) United States $0.539B 11.92
United Community Financial (UCFC) United States $0.469B 12.50
Waterstone Financial (WSBF) United States $0.462B 14.88
West Bancorporation (WTBA) United States $0.341B 12.23
Southern Missouri Bancorp (SMBC) United States $0.314B 10.72
MutualFirst Financial (MFSF) United States $0.269B 12.51
Greene County Bancorp (GCBC) United States $0.232B 13.26
Select Bancorp (SLCT) United States $0.206B 12.59
Timberland Bancorp (TSBK) United States $0.199B 9.12
Northeast Bancorp (NBN) United States $0.187B 9.56
First Capital (FCAP) United States $0.185B 15.04
BankFinancial (BFIN) United States $0.178B 12.19
ESSA Bancorp (ESSA) United States $0.169B 13.83
Riverview Bancorp Inc (RVSB) United States $0.168B 9.84
Prudential Bancorp (PBIP) United States $0.147B 15.90
First Savings Financial (FSFG) United States $0.144B 10.03
Oconee Federal Financial (OFED) United States $0.135B 37.15
Citizens Community Bancorp (CZWI) United States $0.124B 15.28
Guaranty Federal Bancshares (GFED) United States $0.105B 9.77
HMN Financial (HMNF) United States $0.101B 10.05
Landmark Bancorp (LARK) United States $0.100B 0.00
Blackhawk Bancorp (BHWB) United States $0.088B 0.00
Lake Shore Bancorp (LSBK) United States $0.088B 23.87
MSB Financial (MSBF) United States $0.086B 20.12
Kentucky First Federal Bancorp (KFFB) United States $0.064B 128.04
Pathfinder Bancorp (PBHC) United States $0.063B 18.69
Home Federal Bancorp Of Louisiana (HFBL) United States $0.060B 13.00
SouthCrest Financial Group (SCSG) United States $0.059B 0.00
FFD Financial (FFDF) United States $0.055B 0.00
Wayne Savings Bancshares (WAYN) United States $0.054B 8.99
Central Federal (CFBK) United States $0.054B 7.95
Broadway Financial (BYFC) United States $0.053B 63.00
Elmira Savings Bank NY (ESBK) United States $0.050B 14.04
WVS Financial (WVFC) United States $0.033B 0.00
Carver Bancorp (CARV) United States $0.011B 0.00