Provident Financial Holdings - 28 Year Stock Price History | PROV
- The all-time high Provident Financial Holdings stock closing price was 20.46 on December 13, 2006.
- The Provident Financial Holdings 52-week high stock price is 15.40, which is 14.6% above the current share price.
- The Provident Financial Holdings 52-week low stock price is 10.16, which is 24.4% below the current share price.
- The average Provident Financial Holdings stock price for the last 52 weeks is 13.03.
Provident Financial Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 13.8568 | 12.6874 | 15.0158 | 12.6386 | 13.4400 | 7.61% |
2023 | 12.6359 | 13.2473 | 14.0475 | 10.6754 | 12.4901 | -4.35% |
2022 | 14.0254 | 15.5163 | 15.6547 | 12.8190 | 13.0577 | -13.55% |
2021 | 15.1359 | 13.5267 | 16.5227 | 13.5267 | 15.1051 | 8.79% |
2020 | 12.7267 | 18.6170 | 18.9570 | 10.0344 | 13.8846 | -25.42% |
2019 | 16.9561 | 13.4799 | 19.3906 | 12.8923 | 18.6170 | 45.15% |
2018 | 14.7337 | 14.8174 | 15.7634 | 12.5862 | 12.8261 | -13.11% |
2017 | 15.1050 | 15.6805 | 16.0794 | 14.2536 | 14.7613 | -6.37% |
2016 | 14.3246 | 13.9946 | 15.8052 | 12.7120 | 15.7662 | 9.98% |
2015 | 12.5068 | 11.1626 | 14.5258 | 11.1109 | 14.3361 | 28.43% |
2014 | 10.7359 | 10.7876 | 11.5086 | 9.9708 | 11.1626 | 3.75% |
2013 | 11.7415 | 12.7408 | 13.3659 | 10.2209 | 10.7589 | -12.47% |
2012 | 8.5289 | 6.4213 | 12.2913 | 6.4213 | 12.2913 | 90.60% |
2011 | 5.7131 | 4.7984 | 6.4766 | 4.7760 | 6.4489 | 29.94% |
2010 | 3.5795 | 1.8221 | 5.0588 | 1.7949 | 4.9629 | 164.48% |
2009 | 4.0279 | 3.0809 | 6.8114 | 1.6726 | 1.8765 | -38.01% |
2008 | 6.8103 | 10.4866 | 11.5864 | 2.7125 | 3.0273 | -71.57% |
2007 | 14.9994 | 18.8375 | 18.9314 | 10.5319 | 10.6483 | -44.07% |
2006 | 18.4599 | 16.2422 | 20.4646 | 16.2422 | 19.0377 | 18.15% |
2005 | 17.0135 | 17.2833 | 18.6002 | 15.3383 | 16.1135 | -6.83% |
2004 | 15.0864 | 14.3006 | 17.6195 | 13.4341 | 17.2953 | 21.07% |
2003 | 11.8326 | 10.3155 | 14.9347 | 10.3155 | 14.2848 | 38.32% |
2002 | 8.5727 | 6.7066 | 10.4520 | 6.7066 | 10.3272 | 53.39% |
2001 | 5.7744 | 4.9846 | 6.7325 | 4.4667 | 6.7325 | 28.39% |
2000 | 4.1897 | 4.2725 | 5.3730 | 3.3662 | 5.2436 | 22.73% |
1999 | 4.6514 | 4.5315 | 5.2928 | 4.0473 | 4.2725 | -3.28% |
1998 | 5.1329 | 5.4378 | 6.2793 | 3.6252 | 4.4175 | -22.03% |
1997 | 4.6166 | 3.6252 | 5.7615 | 3.5604 | 5.6656 | 56.28% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Savings & Loans | $0.093B | $0.050B |
Provident Financial Holdings, Inc. is the holding company for Provident Savings Bank, F.S.B. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $15.137B | 11.96 |
TFS Financial (TFSL) | United States | $3.321B | 45.50 |
ServisFirst Bancshares (SFBS) | United States | $3.208B | 14.98 |
WSFS Financial (WSFS) | United States | $2.508B | 9.15 |
New York Community Bancorp (NYCB) | United States | $2.370B | 3.76 |
Pacific Premier Bancorp Inc (PPBI) | United States | $2.036B | 9.44 |
Banner (BANR) | United States | $1.483B | 8.13 |
Northwest Bancshares (NWBI) | United States | $1.361B | 9.74 |
Suruga Bank (SUGBY) | Japan | $1.252B | 0.00 |
Provident Financial Services (PFS) | United States | $1.030B | 7.87 |
Berkshire Hills Bancorp (BHLB) | United States | $0.892B | 9.55 |
OceanFirst Financial (OCFC) | United States | $0.861B | 8.13 |
Brookline Bancorp (BRKL) | United States | $0.804B | 8.54 |
Capitol Federal Financial (CFFN) | United States | $0.685B | 16.52 |
Heritage Financial (HFWA) | United States | $0.601B | 8.50 |
Great Southern Bancorp (GSBC) | United States | $0.588B | 9.84 |
Greene County Bancorp (GCBC) | United States | $0.464B | 17.25 |
Southern Missouri Bancorp (SMBC) | United States | $0.457B | 8.73 |
Northfield Bancorp (NFBK) | United States | $0.362B | 9.47 |
Kearny Financial (KRNY) | United States | $0.357B | 9.08 |
Flushing Financial (FFIC) | United States | $0.324B | 12.11 |
West Bancorporation (WTBA) | United States | $0.264B | 10.97 |
NASB Financial (NASB) | United States | $0.237B | 9.52 |
HomeStreet (HMST) | United States | $0.233B | 28.02 |
Waterstone Financial (WSBF) | United States | $0.218B | 23.78 |
Timberland Bancorp (TSBK) | United States | $0.198B | 7.74 |
ESSA Bancorp (ESSA) | United States | $0.169B | 9.00 |
BankFinancial (BFIN) | United States | $0.125B | 13.36 |
Citizens Community Bancorp (CZWI) | United States | $0.114B | 8.48 |
Landmark Bancorp (LARK) | United States | $0.105B | 8.66 |
First Savings Financial (FSFG) | United States | $0.104B | 8.01 |
First Capital (FCAP) | United States | $0.093B | 7.21 |
Riverview Bancorp Inc (RVSB) | United States | $0.088B | 9.09 |
HMN Financial (HMNF) | United States | $0.088B | 14.46 |
FFD Financial (FFDF) | United States | $0.082B | 0.00 |
Oconee Federal Financial (OFED) | United States | $0.077B | 43.70 |
First Bancshares (FBSI) | United States | $0.061B | 9.28 |
Lake Shore Bancorp (LSBK) | United States | $0.060B | 12.61 |
Pathfinder Bancorp (PBHC) | United States | $0.058B | 8.11 |
Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.09 |
Broadway Financial (BYFC) | United States | $0.046B | 10.42 |
Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.038B | 8.22 |
Kentucky First Federal Bancorp (KFFB) | United States | $0.031B | 0.00 |
Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
Northeast Bancorp (NBN) | United States | $0.000B | 7.02 |