Provident Financial Holdings - 23 Year Stock Price History | PROV

Historical daily share price chart and data for Provident Financial Holdings since 1996 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Provident Financial Holdings as of February 21, 2019 is 20.37.
Provident Financial Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.1942 16.1745 20.3700 15.4695 20.3700 32.36%
2018 17.6789 17.7794 18.9144 15.1021 15.3901 -13.11%
2017 18.1244 18.8150 19.2937 17.1028 17.7121 -6.37%
2016 17.1881 16.7921 18.9647 15.2531 18.9179 9.98%
2015 15.0068 13.3940 17.4295 13.3320 17.2019 28.43%
2014 12.8820 12.9440 13.8092 11.9639 13.3940 3.75%
2013 14.0886 15.2877 16.0377 12.2641 12.9096 -12.47%
2012 10.2338 7.7049 14.7483 7.7049 14.7483 90.59%
2011 6.8552 5.7575 7.7713 5.7307 7.7381 29.94%
2010 4.2951 2.1864 6.0701 2.1538 5.9550 164.47%
2009 4.8330 3.6967 8.1730 2.0069 2.2517 -38.01%
2008 8.1717 12.5829 13.9025 3.2547 3.6324 -71.57%
2007 17.9978 22.6031 22.7157 12.6372 12.7769 -44.07%
2006 22.1500 19.4890 24.5555 19.4890 22.8434 18.15%
2005 20.4145 20.7382 22.3184 18.4044 19.3346 -6.83%
2004 18.1022 17.1592 21.1416 16.1196 20.7526 21.07%
2003 14.1979 12.3776 17.9201 12.3776 17.1403 38.32%
2002 10.2864 8.0472 12.5414 8.0472 12.3916 53.39%
2001 6.9287 5.9811 8.0783 5.3596 8.0783 28.39%
2000 5.0272 5.1266 6.4471 4.0392 6.2918 22.73%
1999 5.5812 5.4373 6.3508 4.8563 5.1266 -3.28%
1998 6.1589 6.5248 7.5346 4.3499 5.3006 -22.03%
1997 5.5394 4.3499 6.9132 4.2722 6.7982 56.28%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.148B $0.065B
Provident Financial Holdings, Inc. is the holding company for Provident Savings Bank, F.S.B.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.622B 10.55
People's United Financial (PBCT) United States $6.679B 13.51
New York Community Bancorp (NYCB) United States $6.007B 15.51
TFS Financial (TFSL) United States $4.837B 57.57
Investors Bancorp (ISBC) United States $4.589B 15.78
Provident Financial Services (PFS) United States $2.307B 15.24
LegacyTexas Financial (LTXB) United States $2.123B 15.08
Banner (BANR) United States $2.046B 15.18
ServisFirst Bancshares (SFBS) United States $1.936B 14.36
Pacific Premier Bancorp Inc (PPBI) United States $1.920B 12.20
Northwest Bancshares (NWBI) United States $1.918B 18.21
Capitol Federal Financial (CFFN) United States $1.907B 19.85
Flagstar Bancorp (FBC) United States $1.876B 10.78
Berkshire Hills Bancorp (BHLB) United States $1.399B 11.32
WSFS Financial (WSFS) United States $1.372B 12.28
Brookline Bancorp (BRKL) United States $1.306B 15.17
Kearny Financial (KRNY) United States $1.256B 30.66
OceanFirst Financial (OCFC) United States $1.249B 13.03
Heritage Financial (HFWA) United States $1.215B 19.15
Meta Financial (CASH) United States $1.005B 11.60
Meridian Bancorp (EBSB) United States $0.891B 15.37
Great Southern Bancorp (GSBC) United States $0.805B 12.10
HomeStreet (HMST) United States $0.760B 19.03
Northfield Bancorp (NFBK) United States $0.750B 19.92
Dime Community Bancshares (DCOM) United States $0.741B 15.06
Flushing Financial (FFIC) United States $0.662B 12.19
First Defiance Financial (FDEF) United States $0.628B 13.82
United Community Financial (UCFC) United States $0.493B 13.40
Waterstone Financial (WSBF) United States $0.484B 15.12
West Bancorporation (WTBA) United States $0.384B 13.62
Southern Missouri Bancorp (SMBC) United States $0.328B 12.57
MutualFirst Financial (MFSF) United States $0.262B 12.56
Greene County Bancorp (GCBC) United States $0.259B 15.99
BankFinancial (BFIN) United States $0.252B 17.78
Timberland Bancorp (TSBK) United States $0.248B 12.37
Select Bancorp (SLCT) United States $0.230B 12.84
ESSA Bancorp (ESSA) United States $0.189B 15.69
Northeast Bancorp (NBN) United States $0.181B 10.21
SI Financial (SIFI) United States $0.175B 16.52
First Capital (FCAP) United States $0.171B 18.37
Riverview Bancorp Inc (RVSB) United States $0.169B 10.52
Prudential Bancorp (PBIP) United States $0.161B 18.31
Oconee Federal Financial (OFED) United States $0.153B 51.98
HopFed Bancorp (HFBC) United States $0.128B 20.95
First Savings Financial (FSFG) United States $0.118B 10.29
Guaranty Federal Bancshares (GFED) United States $0.104B 10.72
MSB Financial (MSBF) United States $0.101B 20.30
Landmark Bancorp (LARK) United States $0.101B 10.04
HMN Financial (HMNF) United States $0.099B 11.78
Lake Shore Bancorp (LSBK) United States $0.094B 24.12
Citizens Community Bancorp (CZWI) United States $0.071B 18.12
Kentucky First Federal Bancorp (KFFB) United States $0.066B 131.67
Elmira Savings Bank NY (ESBK) United States $0.064B 15.10
Pathfinder Bancorp (PBHC) United States $0.062B 14.85
Home Federal Bancorp Of Louisiana (HFBL) United States $0.059B 13.20
Central Federal (CFBK) United States $0.055B 12.58
Melrose Bancorp (MELR) United States $0.048B 26.47
Broadway Financial (BYFC) United States $0.034B 41.33
WVS Financial (WVFC) United States $0.033B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00