Landmark Bancorp - 24 Year Stock Price History | LARK

Historical daily share price chart and data for Landmark Bancorp since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Landmark Bancorp as of December 14, 2018 is 23.00.
Landmark Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 27.9803 27.7714 29.3700 22.5000 23.0000 -18.98%
2017 27.4481 25.9715 29.4112 25.2385 28.3883 11.53%
2016 22.0834 20.3993 25.8263 20.3406 25.4539 15.56%
2015 20.0099 16.4791 22.5708 16.2699 22.0259 34.23%
2014 15.0915 14.2259 18.3635 13.3514 16.4094 17.76%
2013 13.6013 13.1444 14.7786 12.5209 13.9344 7.45%
2012 12.2611 11.1043 13.9464 10.6915 12.9684 15.91%
2011 9.1445 9.2016 12.8513 8.4263 11.1881 21.59%
2010 8.1939 7.1118 9.3701 7.1118 9.2016 23.55%
2009 7.2031 9.1578 9.1802 5.9320 7.4479 -18.67%
2008 9.1483 10.1268 10.8077 6.6609 9.1578 -13.14%
2007 10.6587 10.5126 11.1820 9.9100 10.5436 1.22%
2006 9.8028 8.9598 11.0095 8.5292 10.4170 17.66%
2005 8.8058 9.4288 10.1088 7.3998 8.8534 -6.56%
2004 9.1874 8.3803 9.7353 8.3404 9.4749 13.60%
2003 7.3936 6.7001 8.5520 6.5863 8.3404 23.43%
2002 5.8955 5.3477 6.8538 5.1369 6.7570 25.74%
2001 4.6077 4.3231 5.4905 3.8837 5.3740 26.51%
2000 3.9680 4.6863 4.6963 3.1301 4.2478 -15.68%
1999 4.4141 5.3429 5.4266 3.6591 5.0378 -5.71%
1998 5.3535 5.0622 6.4938 4.3784 5.3429 -2.43%
1997 4.6436 3.9042 5.9719 3.9042 5.4760 40.26%
1996 3.3056 2.9566 4.0409 2.8510 3.9042 34.45%
1995 2.6399 2.1668 3.1023 2.1152 2.9038 35.56%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.101B $0.045B
LANDMARK BANCORP. is a unitary savings and loan holding company engaged in general banking business.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $14.159B 9.17
People's United Financial (PBCT) United States $5.755B 12.10
New York Community Bancorp (NYCB) United States $4.619B 12.23
TFS Financial (TFSL) United States $4.450B 49.63
Investors Bancorp (ISBC) United States $3.989B 14.62
Provident Financial Services (PFS) United States $1.970B 14.52
Capitol Federal Financial (CFFN) United States $1.860B 19.95
Banner (BANR) United States $1.800B 14.69
ServisFirst Bancshares (SFBS) United States $1.788B 14.52
Northwest Bancshares (NWBI) United States $1.741B 17.19
LegacyTexas Financial (LTXB) United States $1.632B 12.89
Pacific Premier Bancorp Inc (PPBI) United States $1.593B 10.49
Flagstar Bancorp (FBC) United States $1.580B 9.46
Berkshire Hills Bancorp (BHLB) United States $1.275B 10.51
WSFS Financial (WSFS) United States $1.242B 11.89
Kearny Financial (KRNY) United States $1.203B 32.87
Heritage Financial (HFWA) United States $1.140B 18.51
Brookline Bancorp (BRKL) United States $1.138B 14.00
OceanFirst Financial (OCFC) United States $1.130B 12.35
Meridian Bancorp (EBSB) United States $0.812B 13.27
Meta Financial (CASH) United States $0.789B 9.58
Great Southern Bancorp (GSBC) United States $0.698B 11.25
Northfield Bancorp (NFBK) United States $0.665B 16.57
HomeStreet (HMST) United States $0.630B 15.05
Dime Community Bancshares (DCOM) United States $0.616B 12.52
Flushing Financial (FFIC) United States $0.600B 12.38
First Defiance Financial (FDEF) United States $0.515B 11.82
Waterstone Financial (WSBF) United States $0.466B 14.56
United Community Financial (UCFC) United States $0.441B 12.49
West Bancorporation (WTBA) United States $0.323B 11.75
Southern Missouri Bancorp (SMBC) United States $0.306B 12.99
Greene County Bancorp (GCBC) United States $0.278B 18.47
MutualFirst Financial (MFSF) United States $0.268B 13.77
BankFinancial (BFIN) United States $0.255B 17.06
Select Bancorp (SLCT) United States $0.233B 14.35
Timberland Bancorp (TSBK) United States $0.199B 10.76
ESSA Bancorp (ESSA) United States $0.189B 26.68
Riverview Bancorp Inc (RVSB) United States $0.171B 11.31
Northeast Bancorp (NBN) United States $0.161B 10.27
SI Financial (SIFI) United States $0.158B 14.88
Prudential Bancorp (PBIP) United States $0.156B 17.89
Oconee Federal Financial (OFED) United States $0.148B 50.39
First Capital (FCAP) United States $0.127B 14.56
Provident Financial Holdings (PROV) United States $0.125B 19.59
First Savings Financial (FSFG) United States $0.119B 10.05
HopFed Bancorp (HFBC) United States $0.100B 17.44
MSB Financial (MSBF) United States $0.097B 21.20
Guaranty Federal Bancshares (GFED) United States $0.095B 10.50
HMN Financial (HMNF) United States $0.095B 14.89
Lake Shore Bancorp (LSBK) United States $0.092B 24.92
Elmira Savings Bank NY (ESBK) United States $0.068B 20.10
Kentucky First Federal Bancorp (KFFB) United States $0.066B 60.12
Citizens Community Bancorp (CZWI) United States $0.065B 14.54
Pathfinder Bancorp (PBHC) United States $0.063B 16.87
Central Federal (CFBK) United States $0.059B 16.27
Home Federal Bancorp Of Louisiana (HFBL) United States $0.057B 13.23
Melrose Bancorp (MELR) United States $0.050B 27.70
Broadway Financial (BYFC) United States $0.034B 41.00
WVS Financial (WVFC) United States $0.030B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00