Landmark Bancorp - 25 Year Stock Price History | LARK

Historical daily share price chart and data for Landmark Bancorp since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Landmark Bancorp as of February 15, 2019 is 23.13.
Landmark Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 23.4343 24.2300 24.4358 22.6800 23.1300 -0.30%
2018 27.7612 27.7714 29.3700 21.8300 23.2000 -18.28%
2017 27.4481 25.9715 29.4112 25.2385 28.3883 11.53%
2016 22.0834 20.3993 25.8263 20.3406 25.4539 15.56%
2015 20.0099 16.4791 22.5708 16.2699 22.0259 34.23%
2014 15.0915 14.2259 18.3635 13.3514 16.4094 17.76%
2013 13.6013 13.1444 14.7786 12.5209 13.9344 7.45%
2012 12.2611 11.1043 13.9464 10.6915 12.9684 15.91%
2011 9.1445 9.2016 12.8513 8.4263 11.1881 21.59%
2010 8.1939 7.1118 9.3701 7.1118 9.2016 23.55%
2009 7.2031 9.1578 9.1802 5.9320 7.4479 -18.67%
2008 9.1483 10.1268 10.8077 6.6609 9.1578 -13.14%
2007 10.6587 10.5126 11.1820 9.9100 10.5436 1.22%
2006 9.8028 8.9598 11.0095 8.5292 10.4170 17.66%
2005 8.8058 9.4288 10.1088 7.3998 8.8534 -6.56%
2004 9.1874 8.3803 9.7353 8.3404 9.4749 13.60%
2003 7.3936 6.7001 8.5520 6.5863 8.3404 23.43%
2002 5.8955 5.3477 6.8538 5.1369 6.7570 25.74%
2001 4.6077 4.3231 5.4905 3.8837 5.3740 26.51%
2000 3.9680 4.6863 4.6963 3.1301 4.2478 -15.68%
1999 4.4141 5.3429 5.4266 3.6591 5.0378 -5.71%
1998 5.3535 5.0622 6.4938 4.3784 5.3429 -2.43%
1997 4.6436 3.9042 5.9719 3.9042 5.4760 40.26%
1996 3.3056 2.9566 4.0409 2.8510 3.9042 34.45%
1995 2.6399 2.1668 3.1023 2.1152 2.9038 35.56%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.101B $0.045B
LANDMARK BANCORP. is a unitary savings and loan holding company engaged in general banking business.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.172B 10.28
People's United Financial (PBCT) United States $6.543B 13.24
New York Community Bancorp (NYCB) United States $5.909B 15.25
TFS Financial (TFSL) United States $4.742B 56.43
Investors Bancorp (ISBC) United States $4.542B 15.62
Provident Financial Services (PFS) United States $2.264B 14.95
LegacyTexas Financial (LTXB) United States $2.062B 14.64
Banner (BANR) United States $1.966B 14.59
Pacific Premier Bancorp Inc (PPBI) United States $1.905B 12.10
Northwest Bancshares (NWBI) United States $1.884B 17.88
ServisFirst Bancshares (SFBS) United States $1.878B 13.93
Flagstar Bancorp (FBC) United States $1.872B 10.76
Capitol Federal Financial (CFFN) United States $1.861B 19.37
Berkshire Hills Bancorp (BHLB) United States $1.369B 11.08
WSFS Financial (WSFS) United States $1.342B 12.01
Brookline Bancorp (BRKL) United States $1.293B 15.01
OceanFirst Financial (OCFC) United States $1.246B 13.01
Kearny Financial (KRNY) United States $1.235B 30.16
Heritage Financial (HFWA) United States $1.191B 18.78
Meta Financial (CASH) United States $0.984B 11.36
Meridian Bancorp (EBSB) United States $0.889B 15.34
Great Southern Bancorp (GSBC) United States $0.779B 11.70
HomeStreet (HMST) United States $0.742B 18.58
Dime Community Bancshares (DCOM) United States $0.732B 14.87
Northfield Bancorp (NFBK) United States $0.724B 19.24
Flushing Financial (FFIC) United States $0.650B 11.96
First Defiance Financial (FDEF) United States $0.617B 13.60
United Community Financial (UCFC) United States $0.488B 13.27
Waterstone Financial (WSBF) United States $0.477B 14.90
West Bancorporation (WTBA) United States $0.372B 13.21
Southern Missouri Bancorp (SMBC) United States $0.325B 12.46
Greene County Bancorp (GCBC) United States $0.268B 16.51
MutualFirst Financial (MFSF) United States $0.265B 12.70
BankFinancial (BFIN) United States $0.251B 17.71
Timberland Bancorp (TSBK) United States $0.238B 11.86
Select Bancorp (SLCT) United States $0.230B 12.81
ESSA Bancorp (ESSA) United States $0.189B 15.69
Northeast Bancorp (NBN) United States $0.179B 10.09
First Capital (FCAP) United States $0.177B 18.92
SI Financial (SIFI) United States $0.171B 16.10
Riverview Bancorp Inc (RVSB) United States $0.167B 10.42
Prudential Bancorp (PBIP) United States $0.162B 18.38
Provident Financial Holdings (PROV) United States $0.147B 21.54
Oconee Federal Financial (OFED) United States $0.147B 50.00
HopFed Bancorp (HFBC) United States $0.132B 21.54
First Savings Financial (FSFG) United States $0.118B 10.32
Guaranty Federal Bancshares (GFED) United States $0.105B 10.86
MSB Financial (MSBF) United States $0.099B 19.89
HMN Financial (HMNF) United States $0.098B 11.57
Lake Shore Bancorp (LSBK) United States $0.093B 23.85
Citizens Community Bancorp (CZWI) United States $0.070B 17.89
Kentucky First Federal Bancorp (KFFB) United States $0.064B 127.50
Pathfinder Bancorp (PBHC) United States $0.063B 15.22
Elmira Savings Bank NY (ESBK) United States $0.063B 14.88
Home Federal Bancorp Of Louisiana (HFBL) United States $0.057B 12.73
Central Federal (CFBK) United States $0.055B 15.27
Melrose Bancorp (MELR) United States $0.049B 27.00
Broadway Financial (BYFC) United States $0.036B 43.33
WVS Financial (WVFC) United States $0.033B 0.00
Carver Bancorp (CARV) United States $0.014B 0.00