Landmark Bancorp - 30 Year Stock Price History | LARK
- The all-time high Landmark Bancorp stock closing price was 24.68 on January 19, 2022.
- The Landmark Bancorp 52-week high stock price is 21.78, which is 14.6% above the current share price.
- The Landmark Bancorp 52-week low stock price is 15.70, which is 17.4% below the current share price.
- The average Landmark Bancorp stock price for the last 52 weeks is 19.23.
Landmark Bancorp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 19.7066 | 19.5525 | 21.5513 | 18.7000 | 19.0000 | -3.00% |
2023 | 18.9668 | 20.1961 | 21.3990 | 15.4703 | 19.5872 | -4.30% |
2022 | 22.0161 | 23.7616 | 24.6788 | 19.0113 | 20.4674 | -14.43% |
2021 | 21.2555 | 17.8844 | 24.0868 | 17.8844 | 23.9200 | 35.80% |
2020 | 16.6252 | 17.8405 | 19.9204 | 12.6785 | 17.6146 | -0.99% |
2019 | 15.8344 | 15.8477 | 17.9115 | 14.6614 | 17.7908 | 17.25% |
2018 | 17.2345 | 17.1699 | 18.1582 | 14.2779 | 15.1740 | -13.54% |
2017 | 16.9700 | 16.0571 | 18.1837 | 15.6039 | 17.5513 | 11.53% |
2016 | 13.6532 | 12.6120 | 15.9673 | 12.5757 | 15.7371 | 15.56% |
2015 | 12.3713 | 10.1883 | 13.9546 | 10.0590 | 13.6176 | 34.23% |
2014 | 9.3305 | 8.7953 | 11.3534 | 8.2546 | 10.1452 | 17.76% |
2013 | 8.4091 | 8.1266 | 9.1370 | 7.7412 | 8.6151 | 7.45% |
2012 | 7.5805 | 6.8653 | 8.6225 | 6.6101 | 8.0178 | 15.91% |
2011 | 5.6536 | 5.6889 | 7.9454 | 5.2096 | 6.9171 | 21.59% |
2010 | 5.0660 | 4.3969 | 5.7932 | 4.3969 | 5.6889 | 23.55% |
2009 | 4.4534 | 5.6619 | 5.6757 | 3.6675 | 4.6047 | -18.67% |
2008 | 5.6560 | 6.2610 | 6.6819 | 4.1182 | 5.6619 | -13.14% |
2007 | 6.5898 | 6.4995 | 6.9134 | 6.1270 | 6.5186 | 1.21% |
2006 | 6.0607 | 5.5395 | 6.8067 | 5.2732 | 6.4404 | 17.66% |
2005 | 5.4442 | 5.8294 | 6.2498 | 4.5750 | 5.4737 | -6.56% |
2004 | 5.6802 | 5.1812 | 6.0189 | 5.1565 | 5.8579 | 13.60% |
2003 | 4.5711 | 4.1424 | 5.2873 | 4.0720 | 5.1565 | 23.43% |
2002 | 3.6449 | 3.3062 | 4.2374 | 3.1759 | 4.1776 | 25.74% |
2001 | 2.8488 | 2.6728 | 3.3946 | 2.4011 | 3.3225 | 26.51% |
2000 | 2.4532 | 2.8973 | 2.9035 | 1.9352 | 2.6263 | -15.68% |
1999 | 2.7291 | 3.3033 | 3.3550 | 2.2623 | 3.1146 | -5.71% |
1998 | 3.3098 | 3.1298 | 4.0148 | 2.7070 | 3.3033 | -2.43% |
1997 | 2.8710 | 2.4138 | 3.6922 | 2.4138 | 3.3856 | 40.26% |
1996 | 2.0437 | 1.8279 | 2.4983 | 1.7627 | 2.4138 | 34.45% |
1995 | 1.6322 | 1.3397 | 1.9180 | 1.3078 | 1.7953 | 35.57% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Savings & Loans | $0.105B | $0.078B |
LANDMARK BANCORP. is a unitary savings and loan holding company engaged in general banking business. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $16.283B | 12.87 |
TFS Financial (TFSL) | United States | $3.456B | 47.35 |
ServisFirst Bancshares (SFBS) | United States | $3.436B | 16.55 |
WSFS Financial (WSFS) | United States | $2.709B | 9.89 |
New York Community Bancorp (NYCB) | United States | $2.442B | 3.87 |
Pacific Premier Bancorp Inc (PPBI) | United States | $2.180B | 10.93 |
Banner (BANR) | United States | $1.586B | 8.69 |
Northwest Bancshares (NWBI) | United States | $1.391B | 10.42 |
Provident Financial Services (PFS) | United States | $1.176B | 9.60 |
Suruga Bank (SUGBY) | Japan | $1.160B | 0.00 |
Berkshire Hills Bancorp (BHLB) | United States | $0.971B | 11.11 |
OceanFirst Financial (OCFC) | United States | $0.921B | 9.26 |
Brookline Bancorp (BRKL) | United States | $0.855B | 10.15 |
Capitol Federal Financial (CFFN) | United States | $0.693B | 16.71 |
Heritage Financial (HFWA) | United States | $0.645B | 9.13 |
Great Southern Bancorp (GSBC) | United States | $0.630B | 10.54 |
Greene County Bancorp (GCBC) | United States | $0.488B | 19.90 |
Southern Missouri Bancorp (SMBC) | United States | $0.475B | 9.05 |
Northfield Bancorp (NFBK) | United States | $0.399B | 11.97 |
Kearny Financial (KRNY) | United States | $0.387B | 9.85 |
Flushing Financial (FFIC) | United States | $0.340B | 12.17 |
West Bancorporation (WTBA) | United States | $0.282B | 11.69 |
Waterstone Financial (WSBF) | United States | $0.245B | 26.72 |
NASB Financial (NASB) | United States | $0.237B | 9.53 |
HomeStreet (HMST) | United States | $0.231B | 27.89 |
Timberland Bancorp (TSBK) | United States | $0.214B | 8.63 |
ESSA Bancorp (ESSA) | United States | $0.171B | 9.11 |
BankFinancial (BFIN) | United States | $0.127B | 13.55 |
Citizens Community Bancorp (CZWI) | United States | $0.112B | 8.40 |
First Savings Financial (FSFG) | United States | $0.109B | 8.43 |
Riverview Bancorp Inc (RVSB) | United States | $0.094B | 9.67 |
First Capital (FCAP) | United States | $0.093B | 7.27 |
Provident Financial Holdings (PROV) | United States | $0.090B | 11.30 |
HMN Financial (HMNF) | United States | $0.087B | 15.12 |
FFD Financial (FFDF) | United States | $0.083B | 0.00 |
Oconee Federal Financial (OFED) | United States | $0.075B | 42.73 |
First Bancshares (FBSI) | United States | $0.061B | 9.27 |
Lake Shore Bancorp (LSBK) | United States | $0.061B | 15.07 |
Pathfinder Bancorp (PBHC) | United States | $0.060B | 8.46 |
Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.06 |
Broadway Financial (BYFC) | United States | $0.048B | 10.71 |
Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.038B | 8.18 |
Kentucky First Federal Bancorp (KFFB) | United States | $0.031B | 0.00 |
Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
Northeast Bancorp (NBN) | United States | $0.000B | 7.33 |