TFS Financial - 12 Year Stock Price History | TFSL

Historical daily share price chart and data for TFS Financial since 2007 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for TFS Financial as of March 20, 2019 is 16.24.
TFS Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.7752 16.2600 17.3600 16.2400 16.2400 0.68%
2018 14.8723 14.0085 16.3300 13.6578 16.1300 13.91%
2017 14.9380 17.3622 17.6633 13.7501 14.1601 -18.49%
2016 16.0489 16.3841 18.0921 13.8833 17.3713 3.66%
2015 14.2465 12.8098 17.1138 12.2214 16.7579 29.15%
2014 11.7182 10.3704 13.2577 9.8264 12.9754 24.04%
2013 9.6717 8.4793 10.6898 8.4793 10.4610 25.94%
2012 7.9319 7.7886 8.6089 7.0632 8.3066 7.37%
2011 8.2602 7.9181 9.4119 6.7265 7.7367 -0.67%
2010 9.7527 10.3989 12.3465 6.9164 7.7886 -24.92%
2009 9.8720 10.7400 10.9236 8.7033 10.3733 -3.64%
2008 10.0425 9.7220 11.2974 7.9048 10.7651 9.80%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $4.619B $0.465B
TFS Financial Corporation is a federally chartered stock holding company, conducts its activities through its wholly owned subsidiaries. The line of business of the Company is retail consumer banking, mortgage lending, deposit gathering and other financial services. The Company's operating subsidiaries include Third Federal Savings and Loan Association of Cleveland and Third Capital, Inc. Third Federal Savings and Loan Association offers various deposit accounts, including savings accounts, NOW accounts, certificates of deposit and individual retirement accounts, and other qualified plan accounts. Third Capital engages in net lease transactions of commercial buildings; maintains investments in private equity funds; provides escrow and settlement services; and reinsures private mortgage insurance on residential mortgage loans. The company is based in Cleveland, Ohio.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $16.454B 10.01
People's United Financial (PBCT) United States $6.480B 13.10
New York Community Bancorp (NYCB) United States $5.589B 15.14
Investors Bancorp (ISBC) United States $3.367B 14.73
Banner (BANR) United States $1.972B 13.47
Flagstar Bancorp (FBC) United States $1.868B 10.71
LegacyTexas Financial (LTXB) United States $1.862B 13.22
ServisFirst Bancshares (SFBS) United States $1.852B 13.69
Capitol Federal Financial (CFFN) United States $1.827B 19.01
Northwest Bancshares (NWBI) United States $1.761B 16.65
Pacific Premier Bancorp Inc (PPBI) United States $1.761B 11.18
Provident Financial Services (PFS) United States $1.749B 14.43
Berkshire Hills Bancorp (BHLB) United States $1.357B 10.96
WSFS Financial (WSFS) United States $1.291B 11.56
Kearny Financial (KRNY) United States $1.221B 29.80
OceanFirst Financial (OCFC) United States $1.216B 12.69
Brookline Bancorp (BRKL) United States $1.166B 13.66
Heritage Financial (HFWA) United States $1.153B 18.17
Meridian Bancorp (EBSB) United States $0.828B 14.47
Meta Financial (CASH) United States $0.804B 9.28
Great Southern Bancorp (GSBC) United States $0.769B 11.54
HomeStreet (HMST) United States $0.723B 18.06
Dime Community Bancshares (DCOM) United States $0.714B 14.74
Northfield Bancorp (NFBK) United States $0.710B 18.78
Flushing Financial (FFIC) United States $0.629B 11.51
First Defiance Financial (FDEF) United States $0.597B 13.38
Waterstone Financial (WSBF) United States $0.475B 15.23
United Community Financial (UCFC) United States $0.459B 12.64
West Bancorporation (WTBA) United States $0.337B 11.95
Southern Missouri Bancorp (SMBC) United States $0.318B 12.18
Greene County Bancorp (GCBC) United States $0.265B 16.32
MutualFirst Financial (MFSF) United States $0.259B 12.37
BankFinancial (BFIN) United States $0.250B 17.65
Timberland Bancorp (TSBK) United States $0.240B 11.99
Select Bancorp (SLCT) United States $0.218B 12.14
Northeast Bancorp (NBN) United States $0.191B 10.79
ESSA Bancorp (ESSA) United States $0.188B 15.56
Riverview Bancorp Inc (RVSB) United States $0.176B 10.96
First Capital (FCAP) United States $0.172B 18.34
SI Financial (SIFI) United States $0.170B 16.05
Prudential Bancorp (PBIP) United States $0.157B 17.83
Provident Financial Holdings (PROV) United States $0.150B 21.94
Oconee Federal Financial (OFED) United States $0.150B 51.02
HopFed Bancorp (HFBC) United States $0.135B 22.13
First Savings Financial (FSFG) United States $0.123B 10.74
Landmark Bancorp (LARK) United States $0.105B 10.50
Guaranty Federal Bancshares (GFED) United States $0.105B 10.81
HMN Financial (HMNF) United States $0.105B 12.40
MSB Financial (MSBF) United States $0.099B 19.94
Lake Shore Bancorp (LSBK) United States $0.095B 24.31
Citizens Community Bancorp (CZWI) United States $0.070B 18.03
Kentucky First Federal Bancorp (KFFB) United States $0.066B 131.67
Elmira Savings Bank NY (ESBK) United States $0.064B 15.04
Pathfinder Bancorp (PBHC) United States $0.060B 14.58
Home Federal Bancorp Of Louisiana (HFBL) United States $0.060B 13.54
Central Federal (CFBK) United States $0.057B 12.75
Melrose Bancorp (MELR) United States $0.046B 27.09
Broadway Financial (BYFC) United States $0.041B 49.67
WVS Financial (WVFC) United States $0.035B 0.00
Carver Bancorp (CARV) United States $0.012B 0.00