TFS Financial - 11 Year Stock Price History | TFSL

Historical daily share price chart and data for TFS Financial since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for TFS Financial as of November 13, 2018 is 15.55.
TFS Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 15.1737 14.4614 16.3700 14.0993 15.5500 6.38%
2017 15.4210 17.9235 18.2343 14.1946 14.6179 -18.49%
2016 16.5678 16.9138 18.6770 14.3321 17.9329 3.66%
2015 14.7070 13.2239 17.6671 12.6165 17.2996 29.15%
2014 12.0970 10.7056 13.6863 10.1440 13.3949 24.04%
2013 9.9844 8.7535 11.0354 8.7535 10.7992 25.94%
2012 8.1883 8.0404 8.8872 7.2916 8.5752 7.37%
2011 8.5272 8.1741 9.7162 6.9439 7.9869 -0.67%
2010 10.0680 10.7351 12.7457 7.1400 8.0404 -24.92%
2009 10.1911 11.0872 11.2768 8.9846 10.7086 -3.64%
2008 10.3671 10.0363 11.6626 8.1604 11.1131 9.80%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $4.337B $0.465B
TFS Financial Corporation is a federally chartered stock holding company, conducts its activities through its wholly owned subsidiaries. The line of business of the Company is retail consumer banking, mortgage lending, deposit gathering and other financial services. The Company's operating subsidiaries include Third Federal Savings and Loan Association of Cleveland and Third Capital, Inc. Third Federal Savings and Loan Association offers various deposit accounts, including savings accounts, NOW accounts, certificates of deposit and individual retirement accounts, and other qualified plan accounts. Third Capital engages in net lease transactions of commercial buildings; maintains investments in private equity funds; provides escrow and settlement services; and reinsures private mortgage insurance on residential mortgage loans. The company is based in Cleveland, Ohio.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.603B 11.40
People's United Financial (PBCT) United States $5.463B 12.44
New York Community Bancorp (NYCB) United States $4.634B 12.27
Investors Bancorp (ISBC) United States $4.352B 15.95
ServisFirst Bancshares (SFBS) United States $1.956B 15.89
LegacyTexas Financial (LTXB) United States $1.947B 15.38
Banner (BANR) United States $1.939B 15.82
Pacific Premier Bancorp Inc (PPBI) United States $1.867B 12.30
Flagstar Bancorp (FBC) United States $1.837B 10.99
Capitol Federal Financial (CFFN) United States $1.801B 19.32
Northwest Bancshares (NWBI) United States $1.783B 17.61
Provident Financial Services (PFS) United States $1.693B 15.48
Berkshire Hills Bancorp (BHLB) United States $1.548B 12.77
WSFS Financial (WSFS) United States $1.355B 12.93
Kearny Financial (KRNY) United States $1.284B 34.40
Heritage Financial (HFWA) United States $1.236B 20.08
OceanFirst Financial (OCFC) United States $1.234B 13.51
Brookline Bancorp (BRKL) United States $1.190B 14.63
Meta Financial (CASH) United States $0.984B 12.01
Meridian Bancorp (EBSB) United States $0.860B 14.11
Great Southern Bancorp (GSBC) United States $0.760B 12.25
HomeStreet (HMST) United States $0.708B 16.92
Northfield Bancorp (NFBK) United States $0.675B 16.84
Flushing Financial (FFIC) United States $0.640B 13.21
Dime Community Bancshares (DCOM) United States $0.596B 12.11
First Defiance Financial (FDEF) United States $0.562B 12.90
Waterstone Financial (WSBF) United States $0.477B 14.89
United Community Financial (UCFC) United States $0.468B 13.20
West Bancorporation (WTBA) United States $0.348B 12.62
Southern Missouri Bancorp (SMBC) United States $0.302B 12.82
MutualFirst Financial (MFSF) United States $0.302B 15.51
Greene County Bancorp (GCBC) United States $0.277B 18.47
BankFinancial (BFIN) United States $0.244B 16.31
Timberland Bancorp (TSBK) United States $0.220B 13.32
Riverview Bancorp Inc (RVSB) United States $0.191B 12.64
ESSA Bancorp (ESSA) United States $0.190B 26.92
Select Bancorp (SLCT) United States $0.170B 14.43
Northeast Bancorp (NBN) United States $0.168B 10.70
SI Financial (SIFI) United States $0.161B 15.17
Prudential Bancorp (PBIP) United States $0.158B 19.04
Oconee Federal Financial (OFED) United States $0.155B 46.88
First Savings Financial (FSFG) United States $0.146B 12.59
First Capital (FCAP) United States $0.136B 15.55
Provident Financial Holdings (PROV) United States $0.130B 20.42
Landmark Bancorp (LARK) United States $0.111B 11.04
MSB Financial (MSBF) United States $0.108B 23.49
Guaranty Federal Bancshares (GFED) United States $0.104B 11.50
HopFed Bancorp (HFBC) United States $0.098B 17.15
HMN Financial (HMNF) United States $0.095B 14.96
Lake Shore Bancorp (LSBK) United States $0.091B 24.63
Poage Bankshares (PBSK) United States $0.089B 0.00
Citizens Community Bancorp (CZWI) United States $0.074B 16.40
Elmira Savings Bank NY (ESBK) United States $0.070B 20.66
Pathfinder Bancorp (PBHC) United States $0.067B 17.79
Kentucky First Federal Bancorp (KFFB) United States $0.065B 58.75
Anchor Bancorp (ANCB) United States $0.064B 13.29
Home Federal Bancorp Of Louisiana (HFBL) United States $0.062B 14.19
Central Federal (CFBK) United States $0.056B 15.70
Melrose Bancorp (MELR) United States $0.050B 24.37
Broadway Financial (BYFC) United States $0.037B 44.67
WVS Financial (WVFC) United States $0.029B 0.00
Carver Bancorp (CARV) United States $0.015B 34.42