TFS Financial - Stock Price History | TFSL

Historical daily share price chart and data for TFS Financial since 2019 adjusted for splits. The latest closing stock price for TFS Financial as of September 20, 2019 is 18.05.
  • The all-time high TFS Financial stock closing price was 19.83 on December 09, 2016.
  • The TFS Financial 52-week high stock price is 18.61, which is 3.1% above the current share price.
  • The TFS Financial 52-week low stock price is 14.19, which is 21.4% below the current share price.
  • The average TFS Financial stock price for the last 52 weeks is 16.71.
TFS Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 15.3470 14.7800 16.4800 14.3000 16.1300 7.97%
2017 16.1291 19.0300 19.3600 14.7900 14.9400 -21.53%
2016 17.8324 18.4100 19.8300 15.6000 19.0400 1.12%
2015 16.1840 14.6950 19.2300 14.0200 18.8300 26.50%
2014 13.5431 12.0100 15.2800 11.3800 14.8850 22.86%
2013 11.2009 9.8200 12.3800 9.8200 12.1150 25.94%
2012 9.1860 9.0200 9.9700 8.1800 9.6200 7.37%
2011 9.5662 9.1700 10.9000 7.7900 8.9600 -0.67%
2010 11.3250 12.1700 14.3700 8.0100 9.0200 -25.70%
2009 11.6898 12.8700 13.0900 10.3100 12.1400 -5.89%
2008 12.1281 11.8400 13.5900 9.5500 12.9000 8.04%
2007 12.0645 11.7900 13.1500 10.6700 11.9400 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $4.109B $0.465B
TFS Financial Corporation is a federally chartered stock holding company, conducts its activities through its wholly owned subsidiaries. The line of business of the Company is retail consumer banking, mortgage lending, deposit gathering and other financial services. The Company's operating subsidiaries include Third Federal Savings and Loan Association of Cleveland and Third Capital, Inc. Third Federal Savings and Loan Association offers various deposit accounts, including savings accounts, NOW accounts, certificates of deposit and individual retirement accounts, and other qualified plan accounts. Third Capital engages in net lease transactions of commercial buildings; maintains investments in private equity funds; provides escrow and settlement services; and reinsures private mortgage insurance on residential mortgage loans. The company is based in Cleveland, Ohio.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $16.171B 9.52
People's United Financial (PBCT) United States $6.356B 11.72
New York Community Bancorp (NYCB) United States $5.870B 16.31
Shizuoka Bank (SHZUY) Japan $4.475B 0.00
Investors Bancorp (ISBC) United States $3.182B 14.94
WSFS Financial (WSFS) United States $2.385B 12.20
LegacyTexas Financial (LTXB) United States $2.145B 14.54
Flagstar Bancorp (FBC) United States $2.109B 12.79
Capitol Federal Financial (CFFN) United States $1.974B 20.23
Banner (BANR) United States $1.965B 12.90
Pacific Premier Bancorp Inc (PPBI) United States $1.917B 12.50
ServisFirst Bancshares (SFBS) United States $1.797B 12.81
Northwest Bancshares (NWBI) United States $1.763B 16.05
Provident Financial Services (PFS) United States $1.682B 12.95
Berkshire Hills Bancorp (BHLB) United States $1.600B 12.23
Meta Financial (CASH) United States $1.288B 14.40
OceanFirst Financial (OCFC) United States $1.196B 11.20
Brookline Bancorp (BRKL) United States $1.163B 13.49
Kearny Financial (KRNY) United States $1.150B 27.35
Heritage Financial (HFWA) United States $1.022B 15.05
Meridian Bancorp (EBSB) United States $0.982B 16.02
Suruga Bank (SUGBY) Japan $0.941B 0.00
Great Southern Bancorp (GSBC) United States $0.831B 11.05
Northfield Bancorp (NFBK) United States $0.778B 22.90
Dime Community Bancshares (DCOM) United States $0.775B 16.08
HomeStreet (HMST) United States $0.681B 22.52
Flushing Financial (FFIC) United States $0.570B 11.06
First Defiance Financial (FDEF) United States $0.566B 12.52
United Community Financial (UCFC) United States $0.516B 13.77
Waterstone Financial (WSBF) United States $0.464B 14.93
West Bancorporation (WTBA) United States $0.353B 12.69
Southern Missouri Bancorp (SMBC) United States $0.325B 11.24
MutualFirst Financial (MFSF) United States $0.274B 12.74
Greene County Bancorp (GCBC) United States $0.237B 13.55
Timberland Bancorp (TSBK) United States $0.234B 10.73
Select Bancorp (SLCT) United States $0.207B 13.01
Northeast Bancorp (NBN) United States $0.205B 10.51
First Capital (FCAP) United States $0.193B 15.73
BankFinancial (BFIN) United States $0.183B 12.51
ESSA Bancorp (ESSA) United States $0.182B 14.48
Riverview Bancorp Inc (RVSB) United States $0.166B 9.72
Provident Financial Holdings (PROV) United States $0.155B 35.69
Prudential Bancorp (PBIP) United States $0.151B 16.34
First Savings Financial (FSFG) United States $0.144B 10.06
Citizens Community Bancorp (CZWI) United States $0.132B 16.21
Oconee Federal Financial (OFED) United States $0.126B 34.70
HMN Financial (HMNF) United States $0.106B 10.60
Guaranty Federal Bancshares (GFED) United States $0.104B 9.71
Landmark Bancorp (LARK) United States $0.101B 10.07
Lake Shore Bancorp (LSBK) United States $0.088B 23.74
Blackhawk Bancorp (BHWB) United States $0.088B 0.00
MSB Financial (MSBF) United States $0.084B 19.52
Kentucky First Federal Bancorp (KFFB) United States $0.062B 74.10
Pathfinder Bancorp (PBHC) United States $0.061B 17.94
Home Federal Bancorp Of Louisiana (HFBL) United States $0.060B 13.03
FFD Financial (FFDF) United States $0.057B 0.00
Wayne Savings Bancshares (WAYN) United States $0.057B 9.47
Central Federal (CFBK) United States $0.054B 8.01
SouthCrest Financial Group (SCSG) United States $0.054B 0.00
Elmira Savings Bank NY (ESBK) United States $0.050B 13.84
Broadway Financial (BYFC) United States $0.047B 56.00
WVS Financial (WVFC) United States $0.030B 0.00
Carver Bancorp (CARV) United States $0.012B 0.00