ESSA Bancorp - 12 Year Stock Price History | ESSA

Historical daily share price chart and data for ESSA Bancorp since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ESSA Bancorp as of January 15, 2019 is 15.39.
ESSA Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.7970 15.9000 16.1500 15.3900 15.3900 -1.41%
2018 15.5882 15.2483 16.5429 14.1119 15.6100 0.80%
2017 14.9134 15.3654 16.1375 13.6805 15.4855 2.06%
2016 13.2233 12.7422 16.0892 12.4411 15.1723 17.85%
2015 11.8977 10.9843 12.8740 10.6822 12.8740 17.20%
2014 10.0968 10.2765 10.9843 9.2174 10.9843 6.42%
2013 9.6592 9.6239 10.3926 8.9190 10.3212 8.13%
2012 8.8306 9.2708 9.8768 8.1195 9.5450 6.11%
2011 9.9735 11.2460 11.2575 8.5769 8.9958 -19.40%
2010 10.3611 9.8374 11.2376 9.0021 11.1616 14.82%
2009 10.7469 11.5160 11.6716 9.3373 9.7211 -16.00%
2008 10.2551 9.2459 11.5733 8.6046 11.5733 26.73%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.179B $0.072B
ESSA Bancorp, Inc. operates as the holding company for ESSA Bank & Trust and is the leading service-oriented financial institution that provides services to individuals, families, and businesses in greater Pocono, Pennsylvania region. The Bank maintains its corporate headquarters in downtown Stroudsburg, Pennsylvania and has community offices throughout the Pocono area. In addition to being one of the region's largest mortgage lenders, ESSA Bank & Trust offers a full range of retail and commercial financial services. ESSA Bank & Trust's business consists primarily of accepting deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in residential first mortgage loans, including construction mortgage loans, commercial real estate, home equity loans and lines of credit, commercial and consumer loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $15.488B 10.03
People's United Financial (PBCT) United States $5.864B 12.33
New York Community Bancorp (NYCB) United States $4.967B 13.16
TFS Financial (TFSL) United States $4.643B 51.78
Investors Bancorp (ISBC) United States $4.147B 15.20
Provident Financial Services (PFS) United States $2.049B 15.11
Capitol Federal Financial (CFFN) United States $1.891B 20.29
Northwest Bancshares (NWBI) United States $1.827B 18.05
ServisFirst Bancshares (SFBS) United States $1.779B 14.45
LegacyTexas Financial (LTXB) United States $1.755B 13.87
Banner (BANR) United States $1.726B 14.09
Pacific Premier Bancorp Inc (PPBI) United States $1.685B 11.10
Flagstar Bancorp (FBC) United States $1.646B 9.85
Berkshire Hills Bancorp (BHLB) United States $1.277B 10.53
Kearny Financial (KRNY) United States $1.268B 34.63
WSFS Financial (WSFS) United States $1.259B 12.06
Brookline Bancorp (BRKL) United States $1.132B 13.92
Heritage Financial (HFWA) United States $1.128B 18.32
OceanFirst Financial (OCFC) United States $1.098B 12.00
Meta Financial (CASH) United States $0.829B 10.06
Meridian Bancorp (EBSB) United States $0.811B 13.26
Northfield Bancorp (NFBK) United States $0.696B 17.33
HomeStreet (HMST) United States $0.687B 16.43
Great Southern Bancorp (GSBC) United States $0.687B 11.08
Dime Community Bancshares (DCOM) United States $0.635B 12.91
Flushing Financial (FFIC) United States $0.621B 12.83
First Defiance Financial (FDEF) United States $0.536B 12.31
Waterstone Financial (WSBF) United States $0.481B 15.04
United Community Financial (UCFC) United States $0.454B 12.86
West Bancorporation (WTBA) United States $0.321B 11.65
Southern Missouri Bancorp (SMBC) United States $0.291B 12.37
Greene County Bancorp (GCBC) United States $0.262B 17.44
BankFinancial (BFIN) United States $0.252B 16.82
MutualFirst Financial (MFSF) United States $0.236B 12.11
Select Bancorp (SLCT) United States $0.235B 14.52
Timberland Bancorp (TSBK) United States $0.208B 11.23
Riverview Bancorp Inc (RVSB) United States $0.170B 11.24
Northeast Bancorp (NBN) United States $0.162B 10.35
SI Financial (SIFI) United States $0.160B 15.07
Prudential Bancorp (PBIP) United States $0.160B 18.42
Oconee Federal Financial (OFED) United States $0.149B 50.65
First Capital (FCAP) United States $0.138B 15.86
HopFed Bancorp (HFBC) United States $0.128B 22.34
Provident Financial Holdings (PROV) United States $0.120B 18.82
First Savings Financial (FSFG) United States $0.117B 9.83
MSB Financial (MSBF) United States $0.101B 21.99
Guaranty Federal Bancshares (GFED) United States $0.100B 11.06
Landmark Bancorp (LARK) United States $0.099B 9.88
HMN Financial (HMNF) United States $0.097B 15.23
Lake Shore Bancorp (LSBK) United States $0.092B 25.16
Citizens Community Bancorp (CZWI) United States $0.064B 14.34
Pathfinder Bancorp (PBHC) United States $0.063B 16.86
Elmira Savings Bank NY (ESBK) United States $0.063B 18.53
Home Federal Bancorp Of Louisiana (HFBL) United States $0.059B 13.52
Kentucky First Federal Bancorp (KFFB) United States $0.059B 53.58
Central Federal (CFBK) United States $0.052B 14.36
Melrose Bancorp (MELR) United States $0.047B 26.17
Broadway Financial (BYFC) United States $0.034B 41.67
WVS Financial (WVFC) United States $0.029B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00