ESSA Bancorp - 12 Year Stock Price History | ESSA

Historical daily share price chart and data for ESSA Bancorp since 2007 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ESSA Bancorp as of March 18, 2019 is 16.08.
ESSA Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.7756 15.9000 16.5600 15.0200 16.0800 3.01%
2018 15.4354 15.0676 16.3469 13.9446 15.6100 2.01%
2017 14.7367 15.1833 15.9463 13.5184 15.3020 2.06%
2016 13.0666 12.5912 15.8986 12.2936 14.9925 17.85%
2015 11.7567 10.8541 12.7214 10.5556 12.7214 17.20%
2014 9.9771 10.1548 10.8541 9.1081 10.8541 6.42%
2013 9.5447 9.5099 10.2695 8.8133 10.1989 8.13%
2012 8.7260 9.1609 9.7597 8.0232 9.4319 6.11%
2011 9.8554 11.1128 11.1241 8.4753 8.8892 -19.40%
2010 10.2383 9.7208 11.1044 8.8954 11.0293 14.82%
2009 10.6195 11.3795 11.5333 9.2266 9.6059 -16.00%
2008 10.1336 9.1364 11.4362 8.5027 11.4362 26.73%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.189B $0.072B
ESSA Bancorp, Inc. operates as the holding company for ESSA Bank & Trust and is the leading service-oriented financial institution that provides services to individuals, families, and businesses in greater Pocono, Pennsylvania region. The Bank maintains its corporate headquarters in downtown Stroudsburg, Pennsylvania and has community offices throughout the Pocono area. In addition to being one of the region's largest mortgage lenders, ESSA Bank & Trust offers a full range of retail and commercial financial services. ESSA Bank & Trust's business consists primarily of accepting deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in residential first mortgage loans, including construction mortgage loans, commercial real estate, home equity loans and lines of credit, commercial and consumer loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $16.514B 10.05
People's United Financial (PBCT) United States $6.555B 13.25
New York Community Bancorp (NYCB) United States $5.622B 15.23
TFS Financial (TFSL) United States $4.633B 55.13
Investors Bancorp (ISBC) United States $3.424B 14.98
Provident Financial Services (PFS) United States $2.214B 14.62
Banner (BANR) United States $2.025B 13.83
LegacyTexas Financial (LTXB) United States $1.884B 13.38
Flagstar Bancorp (FBC) United States $1.872B 10.73
ServisFirst Bancshares (SFBS) United States $1.842B 13.61
Capitol Federal Financial (CFFN) United States $1.817B 18.91
Northwest Bancshares (NWBI) United States $1.794B 16.96
Pacific Premier Bancorp Inc (PPBI) United States $1.786B 11.34
Berkshire Hills Bancorp (BHLB) United States $1.391B 11.23
WSFS Financial (WSFS) United States $1.289B 11.54
Kearny Financial (KRNY) United States $1.226B 29.93
OceanFirst Financial (OCFC) United States $1.217B 12.70
Brookline Bancorp (BRKL) United States $1.197B 14.02
Heritage Financial (HFWA) United States $1.157B 18.23
Meridian Bancorp (EBSB) United States $0.846B 14.78
Meta Financial (CASH) United States $0.789B 9.11
Great Southern Bancorp (GSBC) United States $0.786B 11.81
HomeStreet (HMST) United States $0.737B 18.42
Northfield Bancorp (NFBK) United States $0.724B 19.15
Dime Community Bancshares (DCOM) United States $0.718B 14.82
Flushing Financial (FFIC) United States $0.637B 11.65
First Defiance Financial (FDEF) United States $0.609B 13.65
Waterstone Financial (WSBF) United States $0.474B 15.20
United Community Financial (UCFC) United States $0.463B 12.74
West Bancorporation (WTBA) United States $0.350B 12.41
Southern Missouri Bancorp (SMBC) United States $0.315B 12.05
Greene County Bancorp (GCBC) United States $0.269B 16.55
MutualFirst Financial (MFSF) United States $0.260B 12.44
BankFinancial (BFIN) United States $0.252B 17.81
Timberland Bancorp (TSBK) United States $0.246B 12.27
Select Bancorp (SLCT) United States $0.218B 12.14
Northeast Bancorp (NBN) United States $0.191B 10.76
Riverview Bancorp Inc (RVSB) United States $0.178B 11.07
SI Financial (SIFI) United States $0.175B 17.94
First Capital (FCAP) United States $0.174B 18.64
Prudential Bancorp (PBIP) United States $0.159B 18.10
Oconee Federal Financial (OFED) United States $0.154B 52.47
Provident Financial Holdings (PROV) United States $0.149B 21.81
HopFed Bancorp (HFBC) United States $0.134B 21.89
First Savings Financial (FSFG) United States $0.123B 10.72
Landmark Bancorp (LARK) United States $0.108B 10.76
Guaranty Federal Bancshares (GFED) United States $0.107B 11.01
HMN Financial (HMNF) United States $0.101B 11.92
MSB Financial (MSBF) United States $0.101B 20.36
Lake Shore Bancorp (LSBK) United States $0.095B 24.15
Citizens Community Bancorp (CZWI) United States $0.072B 18.56
Kentucky First Federal Bancorp (KFFB) United States $0.066B 131.67
Elmira Savings Bank NY (ESBK) United States $0.064B 15.20
Pathfinder Bancorp (PBHC) United States $0.060B 14.58
Home Federal Bancorp Of Louisiana (HFBL) United States $0.060B 13.54
Central Federal (CFBK) United States $0.055B 12.72
Melrose Bancorp (MELR) United States $0.049B 27.09
Broadway Financial (BYFC) United States $0.041B 49.33
WVS Financial (WVFC) United States $0.035B 0.00
Carver Bancorp (CARV) United States $0.012B 0.00