ESSA Bancorp - Stock Price History | ESSA

Historical daily share price chart and data for ESSA Bancorp since 2019 adjusted for splits. The latest closing stock price for ESSA Bancorp as of December 09, 2019 is 17.43.
  • The all-time high ESSA Bancorp stock closing price was 17.60 on December 06, 2019.
  • The ESSA Bancorp 52-week high stock price is 17.73, which is 1.7% above the current share price.
  • The ESSA Bancorp 52-week low stock price is 14.15, which is 18.8% below the current share price.
  • The average ESSA Bancorp stock price for the last 52 weeks is 15.73.
ESSA Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 15.6462 15.4300 16.7400 14.2800 15.6100 -0.38%
2017 15.2953 15.9200 16.7200 14.0900 15.6700 -0.32%
2016 13.8893 13.5400 16.6800 13.1200 15.7200 14.91%
2015 12.8383 12.0000 13.6800 11.6700 13.6800 14.00%
2014 11.1846 11.5100 12.0000 10.2600 12.0000 3.81%
2013 10.9332 10.9800 11.6400 10.1300 11.5600 6.15%
2012 10.1889 10.7900 11.3800 9.4500 10.8900 4.01%
2011 11.7312 13.3200 13.3200 10.0300 10.4700 -20.80%
2010 12.3848 11.8400 13.3800 10.7500 13.2200 12.99%
2009 13.0462 14.0600 14.2500 11.4000 11.7000 -17.20%
2008 12.5979 11.3900 14.1300 10.6000 14.1300 25.60%
2007 11.2725 11.7800 12.1500 10.2000 11.2500 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.201B $0.072B
ESSA Bancorp, Inc. operates as the holding company for ESSA Bank & Trust and is the leading service-oriented financial institution that provides services to individuals, families, and businesses in greater Pocono, Pennsylvania region. The Bank maintains its corporate headquarters in downtown Stroudsburg, Pennsylvania and has community offices throughout the Pocono area. In addition to being one of the region's largest mortgage lenders, ESSA Bank & Trust offers a full range of retail and commercial financial services. ESSA Bank & Trust's business consists primarily of accepting deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in residential first mortgage loans, including construction mortgage loans, commercial real estate, home equity loans and lines of credit, commercial and consumer loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $16.967B 10.14
People's United Financial (PBCT) United States $6.594B 12.05
New York Community Bancorp (NYCB) United States $5.552B 15.63
TFS Financial (TFSL) United States $5.472B 69.79
Shizuoka Bank (SHZUY) Japan $4.479B 0.00
Investors Bancorp (ISBC) United States $3.239B 15.11
WSFS Financial (WSFS) United States $2.271B 11.74
Flagstar Bancorp (FBC) United States $2.102B 11.70
Capitol Federal Financial (CFFN) United States $1.984B 20.32
ServisFirst Bancshares (SFBS) United States $1.982B 13.95
Pacific Premier Bancorp Inc (PPBI) United States $1.944B 12.65
Banner (BANR) United States $1.865B 12.48
Northwest Bancshares (NWBI) United States $1.770B 15.51
Provident Financial Services (PFS) United States $1.610B 12.84
Berkshire Hills Bancorp (BHLB) United States $1.590B 12.44
Meta Financial (CASH) United States $1.328B 13.34
Brookline Bancorp (BRKL) United States $1.284B 14.77
OceanFirst Financial (OCFC) United States $1.212B 11.46
Kearny Financial (KRNY) United States $1.206B 28.57
Meridian Bancorp (EBSB) United States $1.063B 16.59
Heritage Financial (HFWA) United States $0.999B 14.90
Suruga Bank (SUGBY) Japan $0.941B 0.00
Great Southern Bancorp (GSBC) United States $0.871B 12.00
Northfield Bancorp (NFBK) United States $0.829B 21.60
HomeStreet (HMST) United States $0.797B 24.91
Dime Community Bancshares (DCOM) United States $0.717B 17.40
Flushing Financial (FFIC) United States $0.591B 11.85
First Defiance Financial (FDEF) United States $0.588B 12.31
United Community Financial (UCFC) United States $0.531B 13.62
Waterstone Financial (WSBF) United States $0.506B 15.02
West Bancorporation (WTBA) United States $0.402B 14.20
Southern Missouri Bancorp (SMBC) United States $0.339B 11.42
MutualFirst Financial (MFSF) United States $0.336B 15.22
Timberland Bancorp (TSBK) United States $0.244B 10.54
Greene County Bancorp (GCBC) United States $0.241B 13.37
First Capital (FCAP) United States $0.229B 18.07
Select Bancorp (SLCT) United States $0.226B 16.05
BankFinancial (BFIN) United States $0.206B 13.52
Northeast Bancorp (NBN) United States $0.196B 9.92
Riverview Bancorp Inc (RVSB) United States $0.169B 9.75
Provident Financial Holdings (PROV) United States $0.164B 32.57
Prudential Bancorp (PBIP) United States $0.161B 17.09
First Savings Financial (FSFG) United States $0.158B 9.35
Citizens Community Bancorp (CZWI) United States $0.136B 13.44
Oconee Federal Financial (OFED) United States $0.132B 36.02
Guaranty Federal Bancshares (GFED) United States $0.109B 11.80
Landmark Bancorp (LARK) United States $0.108B 0.00
HMN Financial (HMNF) United States $0.102B 10.91
Blackhawk Bancorp (BHWB) United States $0.091B 8.70
Lake Shore Bancorp (LSBK) United States $0.090B 23.31
MSB Financial (MSBF) United States $0.078B 18.75
Central Federal (CFBK) United States $0.073B 7.39
Home Federal Bancorp Of Louisiana (HFBL) United States $0.068B 14.86
FFD Financial (FFDF) United States $0.067B 0.00
Pathfinder Bancorp (PBHC) United States $0.063B 18.94
Kentucky First Federal Bancorp (KFFB) United States $0.062B 67.73
Wayne Savings Bancshares (WAYN) United States $0.057B 9.20
SouthCrest Financial Group (SCSG) United States $0.056B 0.00
Elmira Savings Bank NY (ESBK) United States $0.052B 15.06
Broadway Financial (BYFC) United States $0.042B 0.00
WVS Financial (WVFC) United States $0.030B 0.00
Carver Bancorp (CARV) United States $0.010B 0.00