ESSA Bancorp - 17 Year Stock Price History | ESSA
Historical daily share price chart and data for ESSA Bancorp since 2007 adjusted for splits and dividends. The latest closing stock price for ESSA Bancorp as of April 24, 2024 is 16.85.
- The all-time high ESSA Bancorp stock closing price was 20.57 on November 21, 2022.
- The ESSA Bancorp 52-week high stock price is 20.87, which is 23.9% above the current share price.
- The ESSA Bancorp 52-week low stock price is 12.79, which is 24.1% below the current share price.
- The average ESSA Bancorp stock price for the last 52 weeks is 16.61.
| ESSA Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.9916 | 20.2930 | 20.2930 | 16.0000 | 16.8500 | -15.10% |
| 2023 | 16.2419 | 19.8346 | 20.1245 | 12.3480 | 19.8469 | -0.51% |
| 2022 | 17.3156 | 16.0411 | 20.5675 | 14.7560 | 19.9494 | 24.08% |
| 2021 | 14.8355 | 13.3086 | 16.2751 | 12.6504 | 16.0782 | 18.88% |
| 2020 | 12.4623 | 14.9377 | 15.3919 | 9.3051 | 13.5250 | -8.66% |
| 2019 | 13.6019 | 13.5434 | 15.3276 | 12.5593 | 14.8066 | 11.36% |
| 2018 | 13.1477 | 12.8345 | 13.9241 | 11.8779 | 13.2964 | 2.01% |
| 2017 | 12.5526 | 12.9330 | 13.5829 | 11.5149 | 13.0341 | 2.06% |
| 2016 | 11.1300 | 10.7251 | 13.5422 | 10.4716 | 12.7705 | 17.85% |
| 2015 | 10.0142 | 9.2454 | 10.8360 | 8.9912 | 10.8360 | 17.20% |
| 2014 | 8.4984 | 8.6497 | 9.2454 | 7.7582 | 9.2454 | 6.42% |
| 2013 | 8.1301 | 8.1004 | 8.7474 | 7.5071 | 8.6873 | 8.13% |
| 2012 | 7.4327 | 7.8032 | 8.3132 | 6.8341 | 8.0340 | 6.10% |
| 2011 | 8.3947 | 9.4657 | 9.4754 | 7.2191 | 7.5718 | -19.40% |
| 2010 | 8.7209 | 8.2801 | 9.4586 | 7.5770 | 9.3947 | 14.82% |
| 2009 | 9.0456 | 9.6929 | 9.8239 | 7.8591 | 8.1822 | -16.00% |
| 2008 | 8.6317 | 7.7823 | 9.7412 | 7.2425 | 9.7412 | 26.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.165B | $0.093B |
| ESSA Bancorp, Inc. operates as the holding company for ESSA Bank & Trust and is the leading service-oriented financial institution that provides services to individuals, families, and businesses in greater Pocono, Pennsylvania region. The Bank maintains its corporate headquarters in downtown Stroudsburg, Pennsylvania and has community offices throughout the Pocono area. In addition to being one of the region's largest mortgage lenders, ESSA Bank & Trust offers a full range of retail and commercial financial services. ESSA Bank & Trust's business consists primarily of accepting deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in residential first mortgage loans, including construction mortgage loans, commercial real estate, home equity loans and lines of credit, commercial and consumer loans. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $16.031B | 12.67 |
| TFS Financial (TFSL) | United States | $3.453B | 47.31 |
| ServisFirst Bancshares (SFBS) | United States | $3.413B | 16.44 |
| WSFS Financial (WSFS) | United States | $2.701B | 9.86 |
| New York Community Bancorp (NYCB) | United States | $2.537B | 4.03 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.167B | 10.04 |
| Banner (BANR) | United States | $1.583B | 8.67 |
| Northwest Bancshares (NWBI) | United States | $1.398B | 10.48 |
| Provident Financial Services (PFS) | United States | $1.173B | 9.58 |
| Suruga Bank (SUGBY) | Japan | $1.160B | 0.00 |
| Berkshire Hills Bancorp (BHLB) | United States | $0.968B | 11.07 |
| OceanFirst Financial (OCFC) | United States | $0.919B | 9.25 |
| Brookline Bancorp (BRKL) | United States | $0.857B | 9.10 |
| Capitol Federal Financial (CFFN) | United States | $0.706B | 17.03 |
| Heritage Financial (HFWA) | United States | $0.646B | 9.13 |
| Great Southern Bancorp (GSBC) | United States | $0.630B | 10.55 |
| Greene County Bancorp (GCBC) | United States | $0.498B | 20.32 |
| Southern Missouri Bancorp (SMBC) | United States | $0.477B | 9.10 |
| Northfield Bancorp (NFBK) | United States | $0.396B | 10.36 |
| Kearny Financial (KRNY) | United States | $0.378B | 9.61 |
| Flushing Financial (FFIC) | United States | $0.357B | 12.78 |
| West Bancorporation (WTBA) | United States | $0.281B | 11.69 |
| HomeStreet (HMST) | United States | $0.245B | 29.48 |
| NASB Financial (NASB) | United States | $0.237B | 9.53 |
| Waterstone Financial (WSBF) | United States | $0.230B | 25.11 |
| Timberland Bancorp (TSBK) | United States | $0.202B | 8.15 |
| BankFinancial (BFIN) | United States | $0.126B | 13.49 |
| Citizens Community Bancorp (CZWI) | United States | $0.113B | 8.45 |
| First Savings Financial (FSFG) | United States | $0.109B | 8.46 |
| Landmark Bancorp (LARK) | United States | $0.105B | 8.65 |
| First Capital (FCAP) | United States | $0.093B | 7.27 |
| Riverview Bancorp Inc (RVSB) | United States | $0.092B | 9.50 |
| Provident Financial Holdings (PROV) | United States | $0.090B | 11.30 |
| HMN Financial (HMNF) | United States | $0.087B | 15.19 |
| FFD Financial (FFDF) | United States | $0.083B | 0.00 |
| Oconee Federal Financial (OFED) | United States | $0.075B | 42.73 |
| First Bancshares (FBSI) | United States | $0.061B | 9.27 |
| Lake Shore Bancorp (LSBK) | United States | $0.061B | 15.06 |
| Pathfinder Bancorp (PBHC) | United States | $0.058B | 8.11 |
| Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.06 |
| Broadway Financial (BYFC) | United States | $0.045B | 10.12 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.037B | 7.97 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.031B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 7.47 |