Greene County Bancorp - 20 Year Stock Price History | GCBC

Historical daily share price chart and data for Greene County Bancorp since 1999 adjusted for splits. The latest closing stock price for Greene County Bancorp as of June 24, 2019 is 29.11.
  • The all-time high Greene County Bancorp stock price is 36.89, which is 26.7% above the current share price.
  • The Greene County Bancorp 52-week high stock price is 34.73, which is 19.3% above the current share price.
  • The Greene County Bancorp 52-week low stock price is 29.01, which is 0.3% below the current share price.
  • The average Greene County Bancorp stock price for the last 52 weeks is 31.77.
Greene County Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.5434 32.2979 32.6069 29.0100 29.1100 -6.16%
2018 33.3360 32.2586 36.8914 29.0304 31.0219 -3.39%
2017 25.4533 22.8393 34.7703 19.8814 32.1108 44.59%
2016 16.9457 15.1832 22.4999 14.4760 22.2089 46.46%
2015 13.4402 13.9248 15.6578 11.8050 15.1642 8.90%
2014 12.1275 11.5013 14.1099 11.2538 13.9248 21.02%
2013 10.1678 8.9499 13.4116 8.6208 11.5058 25.50%
2012 8.2226 7.2962 9.9594 7.2962 9.1682 28.09%
2011 7.4164 7.5952 8.1250 7.0081 7.1574 -9.20%
2010 6.4952 5.9588 8.0810 5.6203 7.8826 33.31%
2009 5.0199 4.0177 6.1516 3.7408 5.9132 54.04%
2008 4.4332 4.1732 4.9670 3.4193 3.8387 -8.02%
2007 4.5701 5.1824 5.1824 3.8096 4.1732 -18.43%
2006 4.9188 4.8349 5.2814 4.5514 5.1164 5.82%
2005 5.6590 5.0493 6.0837 4.7228 4.8349 -6.13%
2004 5.0269 5.0947 5.4770 4.3569 5.1509 1.74%
2003 3.8184 2.8068 5.0993 2.8068 5.0627 80.37%
2002 2.6087 2.2268 2.9353 2.1055 2.8068 30.65%
2001 1.6891 1.2804 2.2482 1.2541 2.1483 67.78%
2000 1.1538 1.1861 1.4534 1.0401 1.2804 7.95%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.249B $0.046B
GREENE COUNTY BANCCORP is a holding company for The Bank of Greene County. Their principal business is overseeing and directing the business of the Bank and investing the net stock offering proceeds retained by it. The Bank's principal business consists of attracting retail deposits from the general public in the areas surrounding its branches and investing those deposits, together with funds generated from operations and borrowings, primarily in one-to four-family residential mortgage loans, commercial realestate loans, consumer loans and commercial business loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $15.795B 9.26
People's United Financial (PBCT) United States $6.497B 12.17
TFS Financial (TFSL) United States $4.914B 60.52
New York Community Bancorp (NYCB) United States $4.487B 12.31
Investors Bancorp (ISBC) United States $2.977B 13.52
WSFS Financial (WSFS) United States $2.126B 10.73
LegacyTexas Financial (LTXB) United States $1.919B 13.18
Capitol Federal Financial (CFFN) United States $1.873B 19.20
Pacific Premier Bancorp Inc (PPBI) United States $1.862B 11.79
Banner (BANR) United States $1.840B 12.27
Flagstar Bancorp (FBC) United States $1.801B 10.42
Northwest Bancshares (NWBI) United States $1.747B 16.36
ServisFirst Bancshares (SFBS) United States $1.717B 12.43
Provident Financial Services (PFS) United States $1.570B 12.58
Berkshire Hills Bancorp (BHLB) United States $1.349B 11.15
OceanFirst Financial (OCFC) United States $1.224B 11.71
Kearny Financial (KRNY) United States $1.200B 26.31
Brookline Bancorp (BRKL) United States $1.165B 13.39
Meta Financial (CASH) United States $1.093B 14.19
Heritage Financial (HFWA) United States $1.072B 16.50
Meridian Bancorp (EBSB) United States $0.917B 15.15
Great Southern Bancorp (GSBC) United States $0.825B 11.68
HomeStreet (HMST) United States $0.781B 18.45
Northfield Bancorp (NFBK) United States $0.749B 20.05
Dime Community Bancshares (DCOM) United States $0.653B 13.89
Flushing Financial (FFIC) United States $0.597B 11.15
First Defiance Financial (FDEF) United States $0.535B 12.23
Waterstone Financial (WSBF) United States $0.473B 15.37
United Community Financial (UCFC) United States $0.457B 12.48
West Bancorporation (WTBA) United States $0.337B 12.12
Southern Missouri Bancorp (SMBC) United States $0.305B 11.03
MutualFirst Financial (MFSF) United States $0.271B 12.76
Timberland Bancorp (TSBK) United States $0.223B 10.69
Select Bancorp (SLCT) United States $0.222B 12.92
BankFinancial (BFIN) United States $0.209B 15.33
Riverview Bancorp Inc (RVSB) United States $0.178B 10.21
ESSA Bancorp (ESSA) United States $0.175B 14.34
Northeast Bancorp (NBN) United States $0.174B 9.41
First Capital (FCAP) United States $0.162B 17.32
Provident Financial Holdings (PROV) United States $0.154B 31.20
Prudential Bancorp (PBIP) United States $0.152B 16.91
First Savings Financial (FSFG) United States $0.135B 10.71
Oconee Federal Financial (OFED) United States $0.133B 37.26
HopFed Bancorp (HFBC) United States $0.127B 20.37
Citizens Community Bancorp (CZWI) United States $0.122B 18.48
Guaranty Federal Bancshares (GFED) United States $0.103B 9.91
Landmark Bancorp (LARK) United States $0.102B 10.13
HMN Financial (HMNF) United States $0.099B 11.33
Lake Shore Bancorp (LSBK) United States $0.090B 23.08
MSB Financial (MSBF) United States $0.083B 19.17
Pathfinder Bancorp (PBHC) United States $0.070B 18.07
Kentucky First Federal Bancorp (KFFB) United States $0.063B 125.00
Home Federal Bancorp Of Louisiana (HFBL) United States $0.062B 13.45
Elmira Savings Bank NY (ESBK) United States $0.056B 13.94
Central Federal (CFBK) United States $0.053B 9.76
Melrose Bancorp (MELR) United States $0.042B 26.47
Broadway Financial (BYFC) United States $0.038B 34.50
WVS Financial (WVFC) United States $0.034B 0.00
Carver Bancorp (CARV) United States $0.012B 0.00