Greene County Bancorp - 19 Year Stock Price History Chart | GCBC

Historical daily share price chart for Greene County Bancorp since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Greene County Bancorp as of September 20, 2018 is 33.10.
Greene County Bancorp Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 34.0620 32.4631 37.1253 29.2145 33.1000 2.43%
2017 25.6147 22.9841 34.9907 20.0074 32.3144 44.59%
2016 17.0531 15.2794 22.6425 14.5678 22.3497 46.46%
2015 13.5254 14.0131 15.7571 11.8798 15.2603 8.90%
2014 12.2044 11.5742 14.1993 11.3251 14.0131 21.02%
2013 10.2323 9.0067 13.4967 8.6755 11.5788 25.50%
2012 8.2747 7.3425 10.0225 7.3425 9.2263 28.10%
2011 7.4635 7.6433 8.1765 7.0525 7.2027 -9.20%
2010 6.5364 5.9965 8.1322 5.6559 7.9326 33.31%
2009 5.0517 4.0431 6.1906 3.7645 5.9507 54.04%
2008 4.4613 4.1997 4.9985 3.4410 3.8631 -8.01%
2007 4.5991 5.2152 5.2152 3.8337 4.1997 -18.43%
2006 4.9500 4.8656 5.3149 4.5803 5.1488 5.82%
2005 5.6948 5.0813 6.1222 4.7528 4.8656 -6.13%
2004 5.0588 5.1270 5.5117 4.3845 5.1835 1.74%
2003 3.8426 2.8246 5.1316 2.8246 5.0948 80.37%
2002 2.6252 2.2410 2.9539 2.1189 2.8246 30.65%
2001 1.6998 1.2885 2.2625 1.2621 2.1619 67.78%
2000 1.1611 1.1937 1.4626 1.0467 1.2885 7.94%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.288B $0.046B
GREENE COUNTY BANCCORP is a holding company for The Bank of Greene County. Their principal business is overseeing and directing the business of the Bank and investing the net stock offering proceeds retained by it. The Bank's principal business consists of attracting retail deposits from the general public in the areas surrounding its branches and investing those deposits, together with funds generated from operations and borrowings, primarily in one-to four-family residential mortgage loans, commercial realestate loans, consumer loans and commercial business loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $19.238B 13.25
People's United Financial (PBCT) United States $6.192B 14.92
New York Community Bancorp (NYCB) United States $5.276B 13.80
Investors Bancorp (ISBC) United States $4.539B 17.32
TFS Financial (TFSL) United States $4.273B 47.63
Pacific Premier Bancorp Inc (PPBI) United States $2.430B 17.01
LegacyTexas Financial (LTXB) United States $2.237B 19.94
ServisFirst Bancshares (SFBS) United States $2.168B 19.05
Banner (BANR) United States $2.076B 19.12
Berkshire Hills Bancorp (BHLB) United States $1.924B 16.54
Northwest Bancshares (NWBI) United States $1.850B 18.87
Capitol Federal Financial (CFFN) United States $1.836B 20.00
Flagstar Bancorp (FBC) United States $1.835B 11.58
Provident Financial Services (PFS) United States $1.681B 16.71
WSFS Financial (WSFS) United States $1.520B 15.90
Brookline Bancorp (BRKL) United States $1.411B 18.87
OceanFirst Financial (OCFC) United States $1.378B 15.76
Heritage Financial (HFWA) United States $1.355B 24.02
Kearny Financial (KRNY) United States $1.346B 41.51
Meta Financial (CASH) United States $1.102B 12.72
Meridian Bancorp (EBSB) United States $0.930B 16.43
Great Southern Bancorp (GSBC) United States $0.802B 15.62
Northfield Bancorp (NFBK) United States $0.789B 20.19
HomeStreet (HMST) United States $0.755B 16.37
Flushing Financial (FFIC) United States $0.725B 16.43
Dime Community Bancshares (DCOM) United States $0.663B 13.02
First Defiance Financial (FDEF) United States $0.635B 15.21
Waterstone Financial (WSBF) United States $0.500B 16.08
United Community Financial (UCFC) United States $0.499B 14.93
West Bancorporation (WTBA) United States $0.383B 14.24
Southern Missouri Bancorp (SMBC) United States $0.344B 15.80
MutualFirst Financial (MFSF) United States $0.328B 17.93
BankFinancial (BFIN) United States $0.276B 18.41
Timberland Bancorp (TSBK) United States $0.230B 14.68
Riverview Bancorp Inc (RVSB) United States $0.210B 15.00
ESSA Bancorp (ESSA) United States $0.189B 39.05
Northeast Bancorp (NBN) United States $0.188B 12.13
Select Bancorp (SLCT) United States $0.176B 17.40
SI Financial (SIFI) United States $0.164B 16.25
Prudential Bancorp (PBIP) United States $0.159B 19.13
First Savings Financial (FSFG) United States $0.158B 14.97
Oconee Federal Financial (OFED) United States $0.153B 52.00
Provident Financial Holdings (PROV) United States $0.136B 23.47
First Capital (FCAP) United States $0.128B 15.41
Landmark Bancorp (LARK) United States $0.121B 27.54
MSB Financial (MSBF) United States $0.117B 26.62
HopFed Bancorp (HFBC) United States $0.117B 20.06
Guaranty Federal Bancshares (GFED) United States $0.104B 15.10
Lake Shore Bancorp (LSBK) United States $0.101B 28.39
HMN Financial (HMNF) United States $0.094B 18.64
Poage Bankshares (PBSK) United States $0.088B 61.46
Citizens Community Bancorp (CZWI) United States $0.083B 18.08
Elmira Savings Bank NY (ESBK) United States $0.071B 21.18
Central Federal (CFBK) United States $0.071B 21.73
Anchor Bancorp (ANCB) United States $0.069B 14.92
Home Federal Bancorp Of Louisiana (HFBL) United States $0.066B 15.61
Kentucky First Federal Bancorp (KFFB) United States $0.065B 55.33
Pathfinder Bancorp (PBHC) United States $0.065B 17.68
Melrose Bancorp (MELR) United States $0.051B 24.44
Broadway Financial (BYFC) United States $0.043B 77.50
WVS Financial (WVFC) United States $0.032B 0.00
Carver Bancorp (CARV) United States $0.015B 0.00