Greene County Bancorp - 20 Year Stock Price History | GCBC

Historical daily share price chart and data for Greene County Bancorp since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Greene County Bancorp as of January 22, 2019 is 30.00.
Greene County Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.8286 32.4000 32.4000 30.0000 30.0000 -3.60%
2018 33.5346 32.4631 37.1253 29.2145 31.1200 -3.70%
2017 25.6147 22.9841 34.9907 20.0074 32.3144 44.59%
2016 17.0531 15.2794 22.6425 14.5678 22.3497 46.46%
2015 13.5254 14.0131 15.7571 11.8798 15.2603 8.90%
2014 12.2044 11.5742 14.1993 11.3251 14.0131 21.02%
2013 10.2323 9.0067 13.4967 8.6755 11.5788 25.50%
2012 8.2747 7.3425 10.0225 7.3425 9.2263 28.10%
2011 7.4635 7.6433 8.1765 7.0525 7.2027 -9.20%
2010 6.5364 5.9965 8.1322 5.6559 7.9326 33.31%
2009 5.0517 4.0431 6.1906 3.7645 5.9507 54.04%
2008 4.4613 4.1997 4.9985 3.4410 3.8631 -8.01%
2007 4.5991 5.2152 5.2152 3.8337 4.1997 -18.43%
2006 4.9500 4.8656 5.3149 4.5803 5.1488 5.82%
2005 5.6948 5.0813 6.1222 4.7528 4.8656 -6.13%
2004 5.0588 5.1270 5.5117 4.3845 5.1835 1.74%
2003 3.8426 2.8246 5.1316 2.8246 5.0948 80.37%
2002 2.6252 2.2410 2.9539 2.1189 2.8246 30.65%
2001 1.6998 1.2885 2.2625 1.2621 2.1619 67.78%
2000 1.1611 1.1937 1.4626 1.0467 1.2885 7.94%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.258B $0.046B
GREENE COUNTY BANCCORP is a holding company for The Bank of Greene County. Their principal business is overseeing and directing the business of the Bank and investing the net stock offering proceeds retained by it. The Bank's principal business consists of attracting retail deposits from the general public in the areas surrounding its branches and investing those deposits, together with funds generated from operations and borrowings, primarily in one-to four-family residential mortgage loans, commercial realestate loans, consumer loans and commercial business loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $16.578B 9.92
People's United Financial (PBCT) United States $6.177B 12.50
New York Community Bancorp (NYCB) United States $5.183B 13.73
TFS Financial (TFSL) United States $4.688B 52.28
Investors Bancorp (ISBC) United States $4.251B 15.58
Provident Financial Services (PFS) United States $2.088B 15.39
Capitol Federal Financial (CFFN) United States $1.927B 20.67
LegacyTexas Financial (LTXB) United States $1.894B 14.97
Northwest Bancshares (NWBI) United States $1.883B 18.60
ServisFirst Bancshares (SFBS) United States $1.852B 15.04
Banner (BANR) United States $1.820B 14.85
Pacific Premier Bancorp Inc (PPBI) United States $1.797B 11.84
Flagstar Bancorp (FBC) United States $1.728B 10.34
Berkshire Hills Bancorp (BHLB) United States $1.303B 10.75
WSFS Financial (WSFS) United States $1.301B 12.45
Kearny Financial (KRNY) United States $1.283B 35.05
Brookline Bancorp (BRKL) United States $1.172B 14.42
Heritage Financial (HFWA) United States $1.166B 18.93
OceanFirst Financial (OCFC) United States $1.131B 12.36
Meridian Bancorp (EBSB) United States $0.849B 13.87
Meta Financial (CASH) United States $0.848B 10.30
Great Southern Bancorp (GSBC) United States $0.712B 11.49
Northfield Bancorp (NFBK) United States $0.705B 17.58
HomeStreet (HMST) United States $0.702B 16.77
Dime Community Bancshares (DCOM) United States $0.667B 13.56
Flushing Financial (FFIC) United States $0.628B 12.96
First Defiance Financial (FDEF) United States $0.552B 12.16
Waterstone Financial (WSBF) United States $0.480B 15.01
United Community Financial (UCFC) United States $0.454B 12.85
West Bancorporation (WTBA) United States $0.330B 11.99
Southern Missouri Bancorp (SMBC) United States $0.295B 12.53
BankFinancial (BFIN) United States $0.246B 16.43
MutualFirst Financial (MFSF) United States $0.242B 12.44
Select Bancorp (SLCT) United States $0.237B 14.60
Timberland Bancorp (TSBK) United States $0.218B 11.76
ESSA Bancorp (ESSA) United States $0.178B 25.48
Riverview Bancorp Inc (RVSB) United States $0.170B 11.21
Northeast Bancorp (NBN) United States $0.169B 10.81
SI Financial (SIFI) United States $0.162B 15.31
Prudential Bancorp (PBIP) United States $0.161B 18.33
Oconee Federal Financial (OFED) United States $0.151B 51.28
First Capital (FCAP) United States $0.143B 16.44
HopFed Bancorp (HFBC) United States $0.129B 22.64
Provident Financial Holdings (PROV) United States $0.122B 19.11
First Savings Financial (FSFG) United States $0.117B 9.86
Landmark Bancorp (LARK) United States $0.101B 10.11
MSB Financial (MSBF) United States $0.098B 21.52
Guaranty Federal Bancshares (GFED) United States $0.097B 10.71
HMN Financial (HMNF) United States $0.094B 14.78
Lake Shore Bancorp (LSBK) United States $0.094B 25.57
Citizens Community Bancorp (CZWI) United States $0.065B 14.54
Elmira Savings Bank NY (ESBK) United States $0.063B 18.56
Pathfinder Bancorp (PBHC) United States $0.062B 16.58
Kentucky First Federal Bancorp (KFFB) United States $0.059B 53.69
Home Federal Bancorp Of Louisiana (HFBL) United States $0.055B 12.78
Central Federal (CFBK) United States $0.055B 15.18
Melrose Bancorp (MELR) United States $0.049B 26.97
Broadway Financial (BYFC) United States $0.035B 42.33
WVS Financial (WVFC) United States $0.030B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00