Greene County Bancorp - 19 Year Stock Price History | GCBC

Historical daily share price chart and data for Greene County Bancorp since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Greene County Bancorp as of November 13, 2018 is 31.70.
Greene County Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 33.7051 32.4631 37.1253 29.2145 31.7000 -1.90%
2017 25.6147 22.9841 34.9907 20.0074 32.3144 44.59%
2016 17.0531 15.2794 22.6425 14.5678 22.3497 46.46%
2015 13.5254 14.0131 15.7571 11.8798 15.2603 8.90%
2014 12.2044 11.5742 14.1993 11.3251 14.0131 21.02%
2013 10.2323 9.0067 13.4967 8.6755 11.5788 25.50%
2012 8.2747 7.3425 10.0225 7.3425 9.2263 28.10%
2011 7.4635 7.6433 8.1765 7.0525 7.2027 -9.20%
2010 6.5364 5.9965 8.1322 5.6559 7.9326 33.31%
2009 5.0517 4.0431 6.1906 3.7645 5.9507 54.04%
2008 4.4613 4.1997 4.9985 3.4410 3.8631 -8.01%
2007 4.5991 5.2152 5.2152 3.8337 4.1997 -18.43%
2006 4.9500 4.8656 5.3149 4.5803 5.1488 5.82%
2005 5.6948 5.0813 6.1222 4.7528 4.8656 -6.13%
2004 5.0588 5.1270 5.5117 4.3845 5.1835 1.74%
2003 3.8426 2.8246 5.1316 2.8246 5.0948 80.37%
2002 2.6252 2.2410 2.9539 2.1189 2.8246 30.65%
2001 1.6998 1.2885 2.2625 1.2621 2.1619 67.78%
2000 1.1611 1.1937 1.4626 1.0467 1.2885 7.94%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.277B $0.046B
GREENE COUNTY BANCCORP is a holding company for The Bank of Greene County. Their principal business is overseeing and directing the business of the Bank and investing the net stock offering proceeds retained by it. The Bank's principal business consists of attracting retail deposits from the general public in the areas surrounding its branches and investing those deposits, together with funds generated from operations and borrowings, primarily in one-to four-family residential mortgage loans, commercial realestate loans, consumer loans and commercial business loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.603B 11.40
People's United Financial (PBCT) United States $5.463B 12.44
New York Community Bancorp (NYCB) United States $4.634B 12.27
Investors Bancorp (ISBC) United States $4.352B 15.95
TFS Financial (TFSL) United States $4.337B 48.34
ServisFirst Bancshares (SFBS) United States $1.956B 15.89
LegacyTexas Financial (LTXB) United States $1.947B 15.38
Banner (BANR) United States $1.939B 15.82
Pacific Premier Bancorp Inc (PPBI) United States $1.867B 12.30
Flagstar Bancorp (FBC) United States $1.837B 10.99
Capitol Federal Financial (CFFN) United States $1.801B 19.32
Northwest Bancshares (NWBI) United States $1.783B 17.61
Provident Financial Services (PFS) United States $1.693B 15.48
Berkshire Hills Bancorp (BHLB) United States $1.548B 12.77
WSFS Financial (WSFS) United States $1.355B 12.93
Kearny Financial (KRNY) United States $1.284B 34.40
Heritage Financial (HFWA) United States $1.236B 20.08
OceanFirst Financial (OCFC) United States $1.234B 13.51
Brookline Bancorp (BRKL) United States $1.190B 14.63
Meta Financial (CASH) United States $0.984B 12.01
Meridian Bancorp (EBSB) United States $0.860B 14.11
Great Southern Bancorp (GSBC) United States $0.760B 12.25
HomeStreet (HMST) United States $0.708B 16.92
Northfield Bancorp (NFBK) United States $0.675B 16.84
Flushing Financial (FFIC) United States $0.640B 13.21
Dime Community Bancshares (DCOM) United States $0.596B 12.11
First Defiance Financial (FDEF) United States $0.562B 12.90
Waterstone Financial (WSBF) United States $0.477B 14.89
United Community Financial (UCFC) United States $0.468B 13.20
West Bancorporation (WTBA) United States $0.348B 12.62
Southern Missouri Bancorp (SMBC) United States $0.302B 12.82
MutualFirst Financial (MFSF) United States $0.302B 15.51
BankFinancial (BFIN) United States $0.244B 16.31
Timberland Bancorp (TSBK) United States $0.220B 13.32
Riverview Bancorp Inc (RVSB) United States $0.191B 12.64
ESSA Bancorp (ESSA) United States $0.190B 26.92
Select Bancorp (SLCT) United States $0.170B 14.43
Northeast Bancorp (NBN) United States $0.168B 10.70
SI Financial (SIFI) United States $0.161B 15.17
Prudential Bancorp (PBIP) United States $0.158B 19.04
Oconee Federal Financial (OFED) United States $0.155B 46.88
First Savings Financial (FSFG) United States $0.146B 12.59
First Capital (FCAP) United States $0.136B 15.55
Provident Financial Holdings (PROV) United States $0.130B 20.42
Landmark Bancorp (LARK) United States $0.111B 11.04
MSB Financial (MSBF) United States $0.108B 23.49
Guaranty Federal Bancshares (GFED) United States $0.104B 11.50
HopFed Bancorp (HFBC) United States $0.098B 17.15
HMN Financial (HMNF) United States $0.095B 14.96
Lake Shore Bancorp (LSBK) United States $0.091B 24.63
Poage Bankshares (PBSK) United States $0.089B 0.00
Citizens Community Bancorp (CZWI) United States $0.074B 16.40
Elmira Savings Bank NY (ESBK) United States $0.070B 20.66
Pathfinder Bancorp (PBHC) United States $0.067B 17.79
Kentucky First Federal Bancorp (KFFB) United States $0.065B 58.75
Anchor Bancorp (ANCB) United States $0.064B 13.29
Home Federal Bancorp Of Louisiana (HFBL) United States $0.062B 14.19
Central Federal (CFBK) United States $0.056B 15.70
Melrose Bancorp (MELR) United States $0.050B 24.37
Broadway Financial (BYFC) United States $0.037B 44.67
WVS Financial (WVFC) United States $0.029B 0.00
Carver Bancorp (CARV) United States $0.015B 34.42