Berkshire Hills Bancorp - 18 Year Stock Price History | BHLB

Historical daily share price chart and data for Berkshire Hills Bancorp since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Berkshire Hills Bancorp as of December 14, 2018 is 28.07.
Berkshire Hills Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 38.4187 36.1865 43.3203 28.0700 28.0700 -22.01%
2017 35.1915 35.2167 38.7663 32.4111 35.9899 1.64%
2016 26.8067 26.5222 35.6011 23.5290 35.4089 30.39%
2015 25.6885 23.8002 28.3600 22.0840 27.1566 12.18%
2014 21.9781 23.6889 24.2906 19.9755 24.2088 0.70%
2013 22.1641 20.3788 25.0374 20.0203 24.0415 20.84%
2012 18.2571 17.7472 20.2037 16.6488 19.8952 14.28%
2011 16.0424 16.7877 17.8232 13.5031 17.4098 6.71%
2010 13.6951 14.1588 16.3154 11.3934 16.3154 14.12%
2009 14.9258 20.3189 20.3189 12.5620 14.2971 -28.98%
2008 16.1503 16.0610 20.6310 12.8053 20.1297 24.61%
2007 18.7880 20.1056 20.9052 15.0793 16.1542 -19.17%
2006 20.5409 19.9626 23.0770 19.1288 19.9861 3.17%
2005 19.2007 20.7638 21.0451 17.6097 19.3727 -7.33%
2004 20.2335 19.8966 21.8850 18.1569 20.9045 5.07%
2003 15.8078 12.5785 20.5562 11.7007 19.8966 57.84%
2002 12.3705 10.2718 14.5160 10.1427 12.6053 20.60%
2001 9.2464 7.4463 10.4524 7.4463 10.4524 34.76%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $1.314B $0.486B
Berkshire Hills Bancorp, Inc. is a bank holding company. Through its subsidiaries, the company is engaged as a community bank that accepts retail deposits from the general public in the areas surrounding its full-service banking offices and uses those funds,together with funds generated from operations and borrowings, to originate residential mortgage loans, commercial business and real estate loans and consumer loans, primarily indirect automobile loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $14.449B 9.36
People's United Financial (PBCT) United States $5.834B 12.27
New York Community Bancorp (NYCB) United States $4.658B 12.34
TFS Financial (TFSL) United States $4.475B 49.91
Investors Bancorp (ISBC) United States $4.025B 14.75
Provident Financial Services (PFS) United States $1.972B 14.54
Capitol Federal Financial (CFFN) United States $1.860B 19.95
Banner (BANR) United States $1.838B 15.01
ServisFirst Bancshares (SFBS) United States $1.808B 14.68
Northwest Bancshares (NWBI) United States $1.760B 17.39
LegacyTexas Financial (LTXB) United States $1.692B 13.37
Pacific Premier Bancorp Inc (PPBI) United States $1.637B 10.79
Flagstar Bancorp (FBC) United States $1.615B 9.67
WSFS Financial (WSFS) United States $1.242B 11.89
Kearny Financial (KRNY) United States $1.242B 33.92
Heritage Financial (HFWA) United States $1.154B 18.74
OceanFirst Financial (OCFC) United States $1.153B 12.61
Brookline Bancorp (BRKL) United States $1.146B 14.10
Meridian Bancorp (EBSB) United States $0.826B 13.50
Meta Financial (CASH) United States $0.796B 9.67
Great Southern Bancorp (GSBC) United States $0.711B 11.47
Northfield Bancorp (NFBK) United States $0.663B 16.53
HomeStreet (HMST) United States $0.636B 15.20
Dime Community Bancshares (DCOM) United States $0.617B 12.53
Flushing Financial (FFIC) United States $0.604B 12.47
First Defiance Financial (FDEF) United States $0.519B 11.91
Waterstone Financial (WSBF) United States $0.467B 14.59
United Community Financial (UCFC) United States $0.442B 12.52
West Bancorporation (WTBA) United States $0.326B 11.85
Southern Missouri Bancorp (SMBC) United States $0.315B 13.37
Greene County Bancorp (GCBC) United States $0.277B 18.47
MutualFirst Financial (MFSF) United States $0.274B 14.07
BankFinancial (BFIN) United States $0.262B 17.50
Select Bancorp (SLCT) United States $0.232B 14.31
Timberland Bancorp (TSBK) United States $0.204B 10.98
ESSA Bancorp (ESSA) United States $0.189B 26.73
Riverview Bancorp Inc (RVSB) United States $0.173B 11.43
SI Financial (SIFI) United States $0.162B 15.33
Northeast Bancorp (NBN) United States $0.162B 10.37
Prudential Bancorp (PBIP) United States $0.156B 17.83
Oconee Federal Financial (OFED) United States $0.152B 51.57
First Capital (FCAP) United States $0.129B 14.75
Provident Financial Holdings (PROV) United States $0.127B 19.86
First Savings Financial (FSFG) United States $0.125B 10.54
Landmark Bancorp (LARK) United States $0.101B 10.03
Guaranty Federal Bancshares (GFED) United States $0.097B 10.79
HopFed Bancorp (HFBC) United States $0.097B 16.92
MSB Financial (MSBF) United States $0.096B 21.08
HMN Financial (HMNF) United States $0.095B 14.87
Lake Shore Bancorp (LSBK) United States $0.091B 24.69
Elmira Savings Bank NY (ESBK) United States $0.068B 19.99
Citizens Community Bancorp (CZWI) United States $0.067B 15.00
Kentucky First Federal Bancorp (KFFB) United States $0.065B 59.06
Pathfinder Bancorp (PBHC) United States $0.064B 17.03
Central Federal (CFBK) United States $0.059B 16.21
Home Federal Bancorp Of Louisiana (HFBL) United States $0.058B 13.42
Melrose Bancorp (MELR) United States $0.051B 28.00
Broadway Financial (BYFC) United States $0.033B 40.00
WVS Financial (WVFC) United States $0.031B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00