Berkshire Hills Bancorp - 18 Year Stock Price History | BHLB
Historical daily share price chart and data for Berkshire Hills Bancorp since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Berkshire Hills Bancorp as of December 14, 2018 is 28.07.
| Berkshire Hills Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 38.4187 | 36.1865 | 43.3203 | 28.0700 | 28.0700 | -22.01% |
| 2017 | 35.1915 | 35.2167 | 38.7663 | 32.4111 | 35.9899 | 1.64% |
| 2016 | 26.8067 | 26.5222 | 35.6011 | 23.5290 | 35.4089 | 30.39% |
| 2015 | 25.6885 | 23.8002 | 28.3600 | 22.0840 | 27.1566 | 12.18% |
| 2014 | 21.9781 | 23.6889 | 24.2906 | 19.9755 | 24.2088 | 0.70% |
| 2013 | 22.1641 | 20.3788 | 25.0374 | 20.0203 | 24.0415 | 20.84% |
| 2012 | 18.2571 | 17.7472 | 20.2037 | 16.6488 | 19.8952 | 14.28% |
| 2011 | 16.0424 | 16.7877 | 17.8232 | 13.5031 | 17.4098 | 6.71% |
| 2010 | 13.6951 | 14.1588 | 16.3154 | 11.3934 | 16.3154 | 14.12% |
| 2009 | 14.9258 | 20.3189 | 20.3189 | 12.5620 | 14.2971 | -28.98% |
| 2008 | 16.1503 | 16.0610 | 20.6310 | 12.8053 | 20.1297 | 24.61% |
| 2007 | 18.7880 | 20.1056 | 20.9052 | 15.0793 | 16.1542 | -19.17% |
| 2006 | 20.5409 | 19.9626 | 23.0770 | 19.1288 | 19.9861 | 3.17% |
| 2005 | 19.2007 | 20.7638 | 21.0451 | 17.6097 | 19.3727 | -7.33% |
| 2004 | 20.2335 | 19.8966 | 21.8850 | 18.1569 | 20.9045 | 5.07% |
| 2003 | 15.8078 | 12.5785 | 20.5562 | 11.7007 | 19.8966 | 57.84% |
| 2002 | 12.3705 | 10.2718 | 14.5160 | 10.1427 | 12.6053 | 20.60% |
| 2001 | 9.2464 | 7.4463 | 10.4524 | 7.4463 | 10.4524 | 34.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $1.314B | $0.486B |
| Berkshire Hills Bancorp, Inc. is a bank holding company. Through its subsidiaries, the company is engaged as a community bank that accepts retail deposits from the general public in the areas surrounding its full-service banking offices and uses those funds,together with funds generated from operations and borrowings, to originate residential mortgage loans, commercial business and real estate loans and consumer loans, primarily indirect automobile loans. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $14.449B | 9.36 |
| People's United Financial (PBCT) | United States | $5.834B | 12.27 |
| New York Community Bancorp (NYCB) | United States | $4.658B | 12.34 |
| TFS Financial (TFSL) | United States | $4.475B | 49.91 |
| Investors Bancorp (ISBC) | United States | $4.025B | 14.75 |
| Provident Financial Services (PFS) | United States | $1.972B | 14.54 |
| Capitol Federal Financial (CFFN) | United States | $1.860B | 19.95 |
| Banner (BANR) | United States | $1.838B | 15.01 |
| ServisFirst Bancshares (SFBS) | United States | $1.808B | 14.68 |
| Northwest Bancshares (NWBI) | United States | $1.760B | 17.39 |
| LegacyTexas Financial (LTXB) | United States | $1.692B | 13.37 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $1.637B | 10.79 |
| Flagstar Bancorp (FBC) | United States | $1.615B | 9.67 |
| WSFS Financial (WSFS) | United States | $1.242B | 11.89 |
| Kearny Financial (KRNY) | United States | $1.242B | 33.92 |
| Heritage Financial (HFWA) | United States | $1.154B | 18.74 |
| OceanFirst Financial (OCFC) | United States | $1.153B | 12.61 |
| Brookline Bancorp (BRKL) | United States | $1.146B | 14.10 |
| Meridian Bancorp (EBSB) | United States | $0.826B | 13.50 |
| Meta Financial (CASH) | United States | $0.796B | 9.67 |
| Great Southern Bancorp (GSBC) | United States | $0.711B | 11.47 |
| Northfield Bancorp (NFBK) | United States | $0.663B | 16.53 |
| HomeStreet (HMST) | United States | $0.636B | 15.20 |
| Dime Community Bancshares (DCOM) | United States | $0.617B | 12.53 |
| Flushing Financial (FFIC) | United States | $0.604B | 12.47 |
| First Defiance Financial (FDEF) | United States | $0.519B | 11.91 |
| Waterstone Financial (WSBF) | United States | $0.467B | 14.59 |
| United Community Financial (UCFC) | United States | $0.442B | 12.52 |
| West Bancorporation (WTBA) | United States | $0.326B | 11.85 |
| Southern Missouri Bancorp (SMBC) | United States | $0.315B | 13.37 |
| Greene County Bancorp (GCBC) | United States | $0.277B | 18.47 |
| MutualFirst Financial (MFSF) | United States | $0.274B | 14.07 |
| BankFinancial (BFIN) | United States | $0.262B | 17.50 |
| Select Bancorp (SLCT) | United States | $0.232B | 14.31 |
| Timberland Bancorp (TSBK) | United States | $0.204B | 10.98 |
| ESSA Bancorp (ESSA) | United States | $0.189B | 26.73 |
| Riverview Bancorp Inc (RVSB) | United States | $0.173B | 11.43 |
| SI Financial (SIFI) | United States | $0.162B | 15.33 |
| Northeast Bancorp (NBN) | United States | $0.162B | 10.37 |
| Prudential Bancorp (PBIP) | United States | $0.156B | 17.83 |
| Oconee Federal Financial (OFED) | United States | $0.152B | 51.57 |
| First Capital (FCAP) | United States | $0.129B | 14.75 |
| Provident Financial Holdings (PROV) | United States | $0.127B | 19.86 |
| First Savings Financial (FSFG) | United States | $0.125B | 10.54 |
| Landmark Bancorp (LARK) | United States | $0.101B | 10.03 |
| Guaranty Federal Bancshares (GFED) | United States | $0.097B | 10.79 |
| HopFed Bancorp (HFBC) | United States | $0.097B | 16.92 |
| MSB Financial (MSBF) | United States | $0.096B | 21.08 |
| HMN Financial (HMNF) | United States | $0.095B | 14.87 |
| Lake Shore Bancorp (LSBK) | United States | $0.091B | 24.69 |
| Elmira Savings Bank NY (ESBK) | United States | $0.068B | 19.99 |
| Citizens Community Bancorp (CZWI) | United States | $0.067B | 15.00 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.065B | 59.06 |
| Pathfinder Bancorp (PBHC) | United States | $0.064B | 17.03 |
| Central Federal (CFBK) | United States | $0.059B | 16.21 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.058B | 13.42 |
| Melrose Bancorp (MELR) | United States | $0.051B | 28.00 |
| Broadway Financial (BYFC) | United States | $0.033B | 40.00 |
| WVS Financial (WVFC) | United States | $0.031B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.013B | 0.00 |
