Berkshire Hills Bancorp - 19 Year Stock Price History | BHLB

Historical daily share price chart and data for Berkshire Hills Bancorp since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Berkshire Hills Bancorp as of February 15, 2019 is 30.15.
Berkshire Hills Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.1872 27.2600 30.1500 26.8600 30.1500 11.79%
2018 37.9621 36.1865 43.3203 26.0900 26.9700 -25.06%
2017 35.1915 35.2167 38.7663 32.4111 35.9899 1.64%
2016 26.8067 26.5222 35.6011 23.5290 35.4089 30.39%
2015 25.6885 23.8002 28.3600 22.0840 27.1566 12.18%
2014 21.9781 23.6889 24.2906 19.9755 24.2088 0.70%
2013 22.1641 20.3788 25.0374 20.0203 24.0415 20.84%
2012 18.2571 17.7472 20.2037 16.6488 19.8952 14.28%
2011 16.0424 16.7877 17.8232 13.5031 17.4098 6.71%
2010 13.6951 14.1588 16.3154 11.3934 16.3154 14.12%
2009 14.9258 20.3189 20.3189 12.5620 14.2971 -28.98%
2008 16.1503 16.0610 20.6310 12.8053 20.1297 24.61%
2007 18.7880 20.1056 20.9052 15.0793 16.1542 -19.17%
2006 20.5409 19.9626 23.0770 19.1288 19.9861 3.17%
2005 19.2007 20.7638 21.0451 17.6097 19.3727 -7.33%
2004 20.2335 19.8966 21.8850 18.1569 20.9045 5.07%
2003 15.8078 12.5785 20.5562 11.7007 19.8966 57.84%
2002 12.3705 10.2718 14.5160 10.1427 12.6053 20.60%
2001 9.2464 7.4463 10.4524 7.4463 10.4524 34.76%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $1.307B $0.581B
Berkshire Hills Bancorp, Inc. is a bank holding company. Through its subsidiaries, the company is engaged as a community bank that accepts retail deposits from the general public in the areas surrounding its full-service banking offices and uses those funds,together with funds generated from operations and borrowings, to originate residential mortgage loans, commercial business and real estate loans and consumer loans, primarily indirect automobile loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $16.798B 10.06
People's United Financial (PBCT) United States $6.396B 12.94
New York Community Bancorp (NYCB) United States $5.840B 15.08
TFS Financial (TFSL) United States $4.683B 55.73
Investors Bancorp (ISBC) United States $4.492B 15.44
Provident Financial Services (PFS) United States $2.236B 14.76
LegacyTexas Financial (LTXB) United States $2.013B 14.29
Banner (BANR) United States $1.902B 14.11
Northwest Bancshares (NWBI) United States $1.858B 17.64
Pacific Premier Bancorp Inc (PPBI) United States $1.858B 11.80
Flagstar Bancorp (FBC) United States $1.834B 10.54
Capitol Federal Financial (CFFN) United States $1.831B 19.06
ServisFirst Bancshares (SFBS) United States $1.812B 13.44
WSFS Financial (WSFS) United States $1.299B 11.63
Brookline Bancorp (BRKL) United States $1.263B 14.66
OceanFirst Financial (OCFC) United States $1.220B 12.73
Kearny Financial (KRNY) United States $1.220B 29.77
Heritage Financial (HFWA) United States $1.171B 18.46
Meta Financial (CASH) United States $0.963B 11.13
Meridian Bancorp (EBSB) United States $0.869B 15.00
Great Southern Bancorp (GSBC) United States $0.764B 11.48
HomeStreet (HMST) United States $0.726B 18.18
Northfield Bancorp (NFBK) United States $0.715B 19.00
Dime Community Bancshares (DCOM) United States $0.715B 14.53
Flushing Financial (FFIC) United States $0.635B 11.68
First Defiance Financial (FDEF) United States $0.598B 13.18
United Community Financial (UCFC) United States $0.474B 12.89
Waterstone Financial (WSBF) United States $0.472B 14.76
West Bancorporation (WTBA) United States $0.361B 12.79
Southern Missouri Bancorp (SMBC) United States $0.323B 12.38
Greene County Bancorp (GCBC) United States $0.270B 16.65
MutualFirst Financial (MFSF) United States $0.258B 12.35
BankFinancial (BFIN) United States $0.250B 17.67
Timberland Bancorp (TSBK) United States $0.237B 11.83
Select Bancorp (SLCT) United States $0.230B 12.83
ESSA Bancorp (ESSA) United States $0.191B 15.81
First Capital (FCAP) United States $0.180B 19.31
Northeast Bancorp (NBN) United States $0.178B 10.05
Riverview Bancorp Inc (RVSB) United States $0.165B 10.27
SI Financial (SIFI) United States $0.164B 15.49
Prudential Bancorp (PBIP) United States $0.158B 17.99
Oconee Federal Financial (OFED) United States $0.146B 49.65
Provident Financial Holdings (PROV) United States $0.145B 21.27
HopFed Bancorp (HFBC) United States $0.131B 21.43
First Savings Financial (FSFG) United States $0.120B 10.46
Guaranty Federal Bancshares (GFED) United States $0.105B 10.84
Landmark Bancorp (LARK) United States $0.101B 10.06
MSB Financial (MSBF) United States $0.099B 19.91
HMN Financial (HMNF) United States $0.095B 11.23
Lake Shore Bancorp (LSBK) United States $0.091B 23.31
Citizens Community Bancorp (CZWI) United States $0.069B 17.65
Kentucky First Federal Bancorp (KFFB) United States $0.064B 126.67
Elmira Savings Bank NY (ESBK) United States $0.063B 15.00
Pathfinder Bancorp (PBHC) United States $0.062B 15.00
Home Federal Bancorp Of Louisiana (HFBL) United States $0.057B 12.73
Central Federal (CFBK) United States $0.054B 14.95
Melrose Bancorp (MELR) United States $0.050B 27.51
Broadway Financial (BYFC) United States $0.035B 42.67
WVS Financial (WVFC) United States $0.032B 0.00
Carver Bancorp (CARV) United States $0.016B 0.00