OceanFirst Financial - 28 Year Stock Price History | OCFC
- The all-time high OceanFirst Financial stock closing price was 25.23 on June 20, 2018.
- The OceanFirst Financial 52-week high stock price is 19.58, which is 29% above the current share price.
- The OceanFirst Financial 52-week low stock price is 12.01, which is 20.9% below the current share price.
- The average OceanFirst Financial stock price for the last 52 weeks is 15.65.
OceanFirst Financial Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 15.8790 | 17.3378 | 18.1084 | 14.4700 | 15.1800 | -11.49% |
2023 | 16.6391 | 20.3007 | 23.6374 | 12.0010 | 17.1501 | -14.37% |
2022 | 19.2956 | 20.5198 | 22.3270 | 16.9594 | 20.0274 | -0.90% |
2021 | 19.3304 | 16.3187 | 22.2392 | 16.0101 | 20.2103 | 23.05% |
2020 | 14.8964 | 21.3432 | 21.5379 | 10.2719 | 16.4245 | -24.01% |
2019 | 20.1287 | 18.8044 | 21.6310 | 17.2759 | 21.6140 | 15.91% |
2018 | 22.4303 | 21.5087 | 25.2297 | 17.8269 | 18.6471 | -12.25% |
2017 | 21.9710 | 23.7185 | 24.1938 | 19.5222 | 21.2497 | -10.68% |
2016 | 15.2855 | 15.1428 | 23.8215 | 12.6395 | 23.7898 | 54.28% |
2015 | 13.5527 | 12.4649 | 16.1205 | 12.0390 | 15.4199 | 20.39% |
2014 | 12.3872 | 12.4516 | 13.7928 | 11.5043 | 12.8087 | 3.05% |
2013 | 11.2871 | 10.0101 | 13.4965 | 9.2076 | 12.4298 | 28.42% |
2012 | 9.7068 | 8.9493 | 10.3294 | 8.8697 | 9.6792 | 8.90% |
2011 | 8.7321 | 8.8075 | 9.6870 | 7.4611 | 8.8880 | 5.15% |
2010 | 7.7550 | 7.2356 | 8.7681 | 6.2787 | 8.4529 | 18.69% |
2009 | 7.1921 | 9.9822 | 9.9822 | 4.3623 | 7.1221 | -27.28% |
2008 | 9.9860 | 8.8607 | 12.6491 | 7.3923 | 9.7934 | 10.18% |
2007 | 9.8641 | 12.1782 | 12.5002 | 8.1461 | 8.8888 | -27.77% |
2006 | 11.9259 | 12.0046 | 12.8384 | 11.0096 | 12.3070 | 4.32% |
2005 | 11.8293 | 12.0915 | 12.8702 | 10.2479 | 11.7972 | -4.41% |
2004 | 11.8613 | 13.1732 | 13.2167 | 10.4825 | 12.3418 | -6.04% |
2003 | 11.5151 | 10.3498 | 13.5409 | 9.6670 | 13.1345 | 24.93% |
2002 | 9.5688 | 7.2562 | 11.1410 | 7.2290 | 10.5137 | 44.17% |
2001 | 7.1145 | 6.5944 | 7.9923 | 6.3002 | 7.2924 | 1.61% |
2000 | 5.2341 | 4.6892 | 7.1772 | 4.1350 | 7.1772 | 48.11% |
1999 | 4.6305 | 4.2298 | 5.3023 | 3.5612 | 4.8460 | 7.68% |
1998 | 4.5961 | 4.9430 | 5.3346 | 3.2210 | 4.5004 | -8.34% |
1997 | 4.2984 | 3.3026 | 5.0324 | 3.3026 | 4.9101 | 48.67% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Savings & Loans | $0.869B | $0.642B |
OceanFirst Financial Corp. is a holding company for the OceanFirst Bank. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $15.082B | 11.92 |
TFS Financial (TFSL) | United States | $3.324B | 45.54 |
ServisFirst Bancshares (SFBS) | United States | $3.219B | 15.02 |
WSFS Financial (WSFS) | United States | $2.515B | 9.18 |
New York Community Bancorp (NYCB) | United States | $2.354B | 3.73 |
Pacific Premier Bancorp Inc (PPBI) | United States | $2.043B | 9.47 |
Banner (BANR) | United States | $1.503B | 8.24 |
Northwest Bancshares (NWBI) | United States | $1.370B | 9.80 |
Suruga Bank (SUGBY) | Japan | $1.160B | 0.00 |
Provident Financial Services (PFS) | United States | $1.040B | 8.49 |
Berkshire Hills Bancorp (BHLB) | United States | $0.912B | 10.44 |
Brookline Bancorp (BRKL) | United States | $0.812B | 8.63 |
Capitol Federal Financial (CFFN) | United States | $0.690B | 16.65 |
Heritage Financial (HFWA) | United States | $0.608B | 8.60 |
Great Southern Bancorp (GSBC) | United States | $0.597B | 10.00 |
Greene County Bancorp (GCBC) | United States | $0.467B | 17.34 |
Southern Missouri Bancorp (SMBC) | United States | $0.456B | 8.69 |
Northfield Bancorp (NFBK) | United States | $0.361B | 9.45 |
Kearny Financial (KRNY) | United States | $0.357B | 9.08 |
Flushing Financial (FFIC) | United States | $0.329B | 12.31 |
West Bancorporation (WTBA) | United States | $0.272B | 11.29 |
NASB Financial (NASB) | United States | $0.237B | 9.53 |
HomeStreet (HMST) | United States | $0.230B | 27.77 |
Waterstone Financial (WSBF) | United States | $0.221B | 24.11 |
Timberland Bancorp (TSBK) | United States | $0.198B | 7.74 |
ESSA Bancorp (ESSA) | United States | $0.169B | 9.01 |
BankFinancial (BFIN) | United States | $0.125B | 13.33 |
Citizens Community Bancorp (CZWI) | United States | $0.112B | 8.34 |
Landmark Bancorp (LARK) | United States | $0.104B | 8.55 |
First Savings Financial (FSFG) | United States | $0.101B | 7.79 |
First Capital (FCAP) | United States | $0.094B | 7.31 |
Provident Financial Holdings (PROV) | United States | $0.093B | 11.69 |
Riverview Bancorp Inc (RVSB) | United States | $0.090B | 9.26 |
HMN Financial (HMNF) | United States | $0.088B | 15.31 |
FFD Financial (FFDF) | United States | $0.082B | 0.00 |
Oconee Federal Financial (OFED) | United States | $0.077B | 43.70 |
First Bancshares (FBSI) | United States | $0.061B | 9.28 |
Lake Shore Bancorp (LSBK) | United States | $0.059B | 12.43 |
Pathfinder Bancorp (PBHC) | United States | $0.057B | 7.95 |
Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.09 |
Broadway Financial (BYFC) | United States | $0.047B | 10.48 |
Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.038B | 8.28 |
Kentucky First Federal Bancorp (KFFB) | United States | $0.031B | 0.00 |
Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
Northeast Bancorp (NBN) | United States | $0.000B | 7.10 |