OceanFirst Financial - 23 Year Stock Price History | OCFC

Historical daily share price chart and data for OceanFirst Financial since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for OceanFirst Financial as of February 15, 2019 is 25.75.
OceanFirst Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 23.7203 22.5417 25.7500 22.3828 25.7500 15.20%
2018 26.8882 25.7835 30.2440 21.3699 22.3530 -12.25%
2017 26.3376 28.4324 29.0022 23.4021 25.4729 -10.68%
2016 18.3235 18.1523 28.5558 15.1516 28.5178 54.28%
2015 16.2463 14.9423 19.3243 14.4316 18.4845 20.39%
2014 14.8491 14.9263 16.5340 13.7907 15.3543 3.05%
2013 13.5304 11.9995 16.1788 11.0375 14.9002 28.42%
2012 11.6360 10.7279 12.3823 10.6325 11.6029 8.90%
2011 10.4675 10.5580 11.6122 8.9440 10.6545 5.15%
2010 9.2963 8.6737 10.5107 7.5265 10.1328 18.68%
2009 8.6215 11.9661 11.9661 5.2293 8.5376 -27.28%
2008 11.9706 10.6217 15.1631 8.8614 11.7398 10.18%
2007 11.8245 14.5985 14.9846 9.7651 10.6554 -27.77%
2006 14.2961 14.3904 15.3899 13.1977 14.7530 4.32%
2005 14.1803 14.4946 15.4280 12.2846 14.1419 -4.41%
2004 14.2187 15.7913 15.8435 12.5658 14.7947 -6.03%
2003 13.8029 12.4068 16.2320 11.5883 15.7449 24.93%
2002 11.4706 8.6983 13.3552 8.6657 12.6032 44.17%
2001 8.5285 7.9050 9.5807 7.5524 8.7417 1.61%
2000 6.2744 5.6211 8.6036 4.9568 8.6036 48.11%
1999 5.5508 5.0705 6.3561 4.2690 5.8091 7.68%
1998 5.5095 5.9254 6.3948 3.8612 5.3949 -8.34%
1997 5.1527 3.9590 6.0325 3.9590 5.8859 48.67%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $1.246B $0.311B
OceanFirst Financial Corp. is a holding company for the OceanFirst Bank.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.172B 10.28
People's United Financial (PBCT) United States $6.544B 13.24
New York Community Bancorp (NYCB) United States $5.909B 15.25
TFS Financial (TFSL) United States $4.742B 56.43
Investors Bancorp (ISBC) United States $4.542B 15.62
Provident Financial Services (PFS) United States $2.264B 14.95
LegacyTexas Financial (LTXB) United States $2.062B 14.64
Banner (BANR) United States $1.966B 14.59
Pacific Premier Bancorp Inc (PPBI) United States $1.905B 12.10
Northwest Bancshares (NWBI) United States $1.884B 17.88
ServisFirst Bancshares (SFBS) United States $1.878B 13.93
Flagstar Bancorp (FBC) United States $1.872B 10.76
Capitol Federal Financial (CFFN) United States $1.861B 19.37
Berkshire Hills Bancorp (BHLB) United States $1.369B 11.09
WSFS Financial (WSFS) United States $1.342B 12.01
Brookline Bancorp (BRKL) United States $1.293B 15.01
Kearny Financial (KRNY) United States $1.235B 30.16
Heritage Financial (HFWA) United States $1.191B 18.78
Meta Financial (CASH) United States $0.984B 11.36
Meridian Bancorp (EBSB) United States $0.889B 15.34
Great Southern Bancorp (GSBC) United States $0.779B 11.70
HomeStreet (HMST) United States $0.742B 18.58
Dime Community Bancshares (DCOM) United States $0.732B 14.87
Northfield Bancorp (NFBK) United States $0.724B 19.24
Flushing Financial (FFIC) United States $0.650B 11.96
First Defiance Financial (FDEF) United States $0.617B 13.60
United Community Financial (UCFC) United States $0.488B 13.27
Waterstone Financial (WSBF) United States $0.477B 14.90
West Bancorporation (WTBA) United States $0.372B 13.21
Southern Missouri Bancorp (SMBC) United States $0.325B 12.46
Greene County Bancorp (GCBC) United States $0.268B 16.50
MutualFirst Financial (MFSF) United States $0.265B 12.70
BankFinancial (BFIN) United States $0.251B 17.71
Timberland Bancorp (TSBK) United States $0.238B 11.86
Select Bancorp (SLCT) United States $0.230B 12.81
ESSA Bancorp (ESSA) United States $0.189B 15.69
Northeast Bancorp (NBN) United States $0.179B 10.09
First Capital (FCAP) United States $0.177B 18.92
SI Financial (SIFI) United States $0.171B 16.10
Riverview Bancorp Inc (RVSB) United States $0.167B 10.42
Prudential Bancorp (PBIP) United States $0.162B 18.38
Provident Financial Holdings (PROV) United States $0.147B 21.54
Oconee Federal Financial (OFED) United States $0.147B 50.00
HopFed Bancorp (HFBC) United States $0.132B 21.54
First Savings Financial (FSFG) United States $0.118B 10.32
Guaranty Federal Bancshares (GFED) United States $0.105B 10.86
Landmark Bancorp (LARK) United States $0.101B 10.08
MSB Financial (MSBF) United States $0.099B 19.89
HMN Financial (HMNF) United States $0.098B 11.57
Lake Shore Bancorp (LSBK) United States $0.093B 23.85
Citizens Community Bancorp (CZWI) United States $0.070B 17.89
Kentucky First Federal Bancorp (KFFB) United States $0.064B 127.50
Pathfinder Bancorp (PBHC) United States $0.063B 15.22
Elmira Savings Bank NY (ESBK) United States $0.063B 14.88
Home Federal Bancorp Of Louisiana (HFBL) United States $0.057B 12.73
Central Federal (CFBK) United States $0.055B 15.27
Melrose Bancorp (MELR) United States $0.049B 27.00
Broadway Financial (BYFC) United States $0.036B 43.33
WVS Financial (WVFC) United States $0.033B 0.00
Carver Bancorp (CARV) United States $0.014B 0.00