Flushing Financial - 29 Year Stock Price History | FFIC
Historical daily share price chart and data for Flushing Financial since 1995 adjusted for splits and dividends. The latest closing stock price for Flushing Financial as of April 17, 2024 is 11.14.
- The all-time high Flushing Financial stock closing price was 23.24 on October 20, 2017.
- The Flushing Financial 52-week high stock price is 18.00, which is 61.6% above the current share price.
- The Flushing Financial 52-week low stock price is 9.28, which is 16.7% below the current share price.
- The average Flushing Financial stock price for the last 52 weeks is 13.53.
| Flushing Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.5145 | 16.3169 | 17.2114 | 11.0900 | 11.1400 | -31.23% |
| 2023 | 13.9711 | 18.0190 | 18.7490 | 8.7972 | 16.1989 | -9.54% |
| 2022 | 19.6785 | 21.9929 | 22.9599 | 17.7033 | 17.9081 | -16.93% |
| 2021 | 19.4398 | 13.8942 | 21.7655 | 13.8942 | 21.5582 | 51.34% |
| 2020 | 11.3108 | 17.2314 | 17.2314 | 7.6576 | 14.2452 | -17.85% |
| 2019 | 16.9072 | 16.9308 | 18.2504 | 14.8519 | 17.3398 | 4.37% |
| 2018 | 19.4395 | 20.8746 | 21.9890 | 15.6142 | 16.6144 | -19.22% |
| 2017 | 20.7720 | 21.6903 | 23.2433 | 18.1081 | 20.5679 | -3.95% |
| 2016 | 15.9570 | 14.6743 | 21.5665 | 13.6446 | 21.4135 | 39.86% |
| 2015 | 14.1912 | 13.7213 | 16.1205 | 12.4054 | 15.3110 | 10.21% |
| 2014 | 13.3567 | 13.4944 | 14.4544 | 12.2504 | 13.8927 | 0.91% |
| 2013 | 11.5339 | 10.1285 | 14.2831 | 9.8073 | 13.7671 | 39.03% |
| 2012 | 8.9066 | 7.9792 | 10.4516 | 7.8947 | 9.9026 | 26.07% |
| 2011 | 7.8932 | 8.6111 | 9.0418 | 6.2600 | 7.8548 | -5.92% |
| 2010 | 7.4661 | 6.8145 | 8.6528 | 6.2386 | 8.3487 | 29.69% |
| 2009 | 5.4687 | 6.2502 | 7.7876 | 2.2531 | 6.4372 | 0.15% |
| 2008 | 8.7322 | 8.0890 | 10.7875 | 6.0513 | 6.4275 | -23.02% |
| 2007 | 8.4283 | 8.6592 | 9.4341 | 7.4407 | 8.3491 | -3.13% |
| 2006 | 8.4646 | 7.5215 | 9.3215 | 7.5215 | 8.6188 | 12.53% |
| 2005 | 8.4380 | 9.7179 | 9.7179 | 7.0414 | 7.6592 | -20.56% |
| 2004 | 8.7728 | 8.3580 | 10.2107 | 7.8340 | 9.6410 | 11.82% |
| 2003 | 6.5655 | 5.1496 | 8.8447 | 4.8875 | 8.6221 | 70.70% |
| 2002 | 5.4134 | 5.1654 | 6.2843 | 4.5819 | 5.0509 | -6.06% |
| 2001 | 4.4488 | 3.3526 | 5.6964 | 3.2540 | 5.3768 | 51.98% |
| 2000 | 2.8628 | 2.8430 | 3.5379 | 2.4171 | 3.5379 | 24.44% |
| 1999 | 2.9331 | 3.0081 | 3.3537 | 2.4355 | 2.8430 | -4.35% |
| 1998 | 3.0322 | 2.8725 | 3.7152 | 2.2473 | 2.9724 | 0.75% |
| 1997 | 2.5046 | 2.1860 | 2.9577 | 2.1249 | 2.9503 | 33.17% |
| 1996 | 2.0368 | 1.8407 | 2.3070 | 1.7957 | 2.2154 | 18.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.324B | $0.424B |
| FLUSHING FINANCIAL CORP. is a unitary savings and loan holding company, which, under existing laws, is generally not restricted as to types of business activities in which it may engage, provided that the subsidiary, continues to be a qualified thrift lender. Under the regulations of the Office of Thrift Supervision, the subsidiary is a qualified thrift lender if its ratio of qualified thrift investments to portfolio assets is 65% or more, on a monthly average basis in nine of every 12 months. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $14.858B | 10.42 |
| TFS Financial (TFSL) | United States | $3.287B | 45.04 |
| ServisFirst Bancshares (SFBS) | United States | $3.223B | 15.05 |
| WSFS Financial (WSFS) | United States | $2.516B | 9.18 |
| New York Community Bancorp (NYCB) | United States | $2.330B | 3.70 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.039B | 9.45 |
| Banner (BANR) | United States | $1.477B | 7.31 |
| Northwest Bancshares (NWBI) | United States | $1.359B | 9.72 |
| Suruga Bank (SUGBY) | Japan | $1.252B | 0.00 |
| Provident Financial Services (PFS) | United States | $1.031B | 7.88 |
| Berkshire Hills Bancorp (BHLB) | United States | $0.891B | 9.54 |
| OceanFirst Financial (OCFC) | United States | $0.864B | 8.15 |
| Brookline Bancorp (BRKL) | United States | $0.808B | 8.58 |
| Capitol Federal Financial (CFFN) | United States | $0.682B | 16.45 |
| Heritage Financial (HFWA) | United States | $0.593B | 8.39 |
| Great Southern Bancorp (GSBC) | United States | $0.590B | 8.94 |
| Greene County Bancorp (GCBC) | United States | $0.471B | 17.52 |
| Southern Missouri Bancorp (SMBC) | United States | $0.456B | 8.70 |
| Northfield Bancorp (NFBK) | United States | $0.363B | 9.49 |
| Kearny Financial (KRNY) | United States | $0.354B | 9.02 |
| West Bancorporation (WTBA) | United States | $0.267B | 11.08 |
| NASB Financial (NASB) | United States | $0.237B | 9.52 |
| HomeStreet (HMST) | United States | $0.233B | 28.02 |
| Waterstone Financial (WSBF) | United States | $0.216B | 23.57 |
| Timberland Bancorp (TSBK) | United States | $0.199B | 7.79 |
| ESSA Bancorp (ESSA) | United States | $0.171B | 9.11 |
| BankFinancial (BFIN) | United States | $0.126B | 13.53 |
| Citizens Community Bancorp (CZWI) | United States | $0.113B | 8.43 |
| Landmark Bancorp (LARK) | United States | $0.108B | 8.86 |
| First Savings Financial (FSFG) | United States | $0.102B | 7.85 |
| First Capital (FCAP) | United States | $0.094B | 7.31 |
| Provident Financial Holdings (PROV) | United States | $0.093B | 11.64 |
| Riverview Bancorp Inc (RVSB) | United States | $0.088B | 9.02 |
| HMN Financial (HMNF) | United States | $0.085B | 14.04 |
| FFD Financial (FFDF) | United States | $0.082B | 0.00 |
| Oconee Federal Financial (OFED) | United States | $0.077B | 43.70 |
| Lake Shore Bancorp (LSBK) | United States | $0.062B | 13.06 |
| First Bancshares (FBSI) | United States | $0.061B | 9.28 |
| Pathfinder Bancorp (PBHC) | United States | $0.058B | 8.11 |
| Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.09 |
| Broadway Financial (BYFC) | United States | $0.046B | 10.42 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.038B | 8.21 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.031B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.007B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 7.08 |