Flushing Financial - 24 Year Stock Price History | FFIC

Historical daily share price chart and data for Flushing Financial since 1995 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Flushing Financial as of February 21, 2019 is 23.55.
Flushing Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.5097 21.9400 23.6500 21.9000 23.5500 9.38%
2018 25.1910 27.0506 28.4947 20.2339 21.5300 -19.22%
2017 26.9176 28.1077 30.1201 23.4655 26.6532 -3.95%
2016 20.6781 19.0158 27.9472 17.6815 27.7489 39.86%
2015 18.3898 17.7810 20.8900 16.0757 19.8410 10.21%
2014 17.3085 17.4869 18.7309 15.8748 18.0030 0.91%
2013 14.9463 13.1251 18.5089 12.7089 17.8402 39.03%
2012 11.5417 10.3399 13.5438 10.2305 12.8323 26.07%
2011 10.2285 11.1588 11.7169 8.1121 10.1787 -5.92%
2010 9.6750 8.8306 11.2128 8.0844 10.8187 29.69%
2009 7.0867 8.0994 10.0917 2.9197 8.3417 0.15%
2008 11.3157 10.4822 13.9792 7.8417 8.3292 -23.02%
2007 10.9219 11.2211 12.2254 9.6422 10.8193 -3.13%
2006 10.9689 9.7468 12.0794 9.7468 11.1688 12.53%
2005 10.9345 12.5931 12.5931 9.1247 9.9253 -20.56%
2004 11.3684 10.8308 13.2317 10.1518 12.4934 11.82%
2003 8.5087 6.6731 11.4615 6.4613 11.1731 70.70%
2002 7.0151 6.6936 8.1436 5.9375 6.5453 -6.06%
2001 5.7650 4.3445 7.3818 4.2167 6.9676 51.98%
2000 3.7098 3.6841 4.5847 3.1322 4.5847 24.45%
1999 3.8009 3.8981 4.3459 3.1560 3.6841 -4.35%
1998 3.9293 3.7224 4.8144 2.9122 3.8518 0.75%
1997 3.2456 2.8328 3.8327 2.7536 3.8232 33.18%
1996 2.6394 2.3853 2.9896 2.3269 2.8708 18.32%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.662B $0.267B
FLUSHING FINANCIAL CORP. is a unitary savings and loan holding company, which, under existing laws, is generally not restricted as to types of business activities in which it may engage, provided that the subsidiary, continues to be a qualified thrift lender. Under the regulations of the Office of Thrift Supervision, the subsidiary is a qualified thrift lender if its ratio of qualified thrift investments to portfolio assets is 65% or more, on a monthly average basis in nine of every 12 months.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.622B 10.55
People's United Financial (PBCT) United States $6.679B 13.51
New York Community Bancorp (NYCB) United States $6.007B 15.51
TFS Financial (TFSL) United States $4.837B 57.57
Investors Bancorp (ISBC) United States $4.589B 15.78
Provident Financial Services (PFS) United States $2.307B 15.24
LegacyTexas Financial (LTXB) United States $2.123B 15.08
Banner (BANR) United States $2.046B 15.18
ServisFirst Bancshares (SFBS) United States $1.936B 14.36
Pacific Premier Bancorp Inc (PPBI) United States $1.920B 12.20
Northwest Bancshares (NWBI) United States $1.918B 18.21
Capitol Federal Financial (CFFN) United States $1.907B 19.85
Flagstar Bancorp (FBC) United States $1.876B 10.78
Berkshire Hills Bancorp (BHLB) United States $1.399B 11.32
WSFS Financial (WSFS) United States $1.372B 12.28
Brookline Bancorp (BRKL) United States $1.306B 15.17
Kearny Financial (KRNY) United States $1.256B 30.66
OceanFirst Financial (OCFC) United States $1.249B 13.03
Heritage Financial (HFWA) United States $1.215B 19.15
Meta Financial (CASH) United States $1.005B 11.60
Meridian Bancorp (EBSB) United States $0.891B 15.37
Great Southern Bancorp (GSBC) United States $0.805B 12.10
HomeStreet (HMST) United States $0.760B 19.03
Northfield Bancorp (NFBK) United States $0.750B 19.92
Dime Community Bancshares (DCOM) United States $0.741B 15.06
First Defiance Financial (FDEF) United States $0.628B 13.82
United Community Financial (UCFC) United States $0.493B 13.40
Waterstone Financial (WSBF) United States $0.484B 15.12
West Bancorporation (WTBA) United States $0.384B 13.62
Southern Missouri Bancorp (SMBC) United States $0.328B 12.57
MutualFirst Financial (MFSF) United States $0.262B 12.56
Greene County Bancorp (GCBC) United States $0.259B 15.99
BankFinancial (BFIN) United States $0.252B 17.78
Timberland Bancorp (TSBK) United States $0.248B 12.37
Select Bancorp (SLCT) United States $0.230B 12.84
ESSA Bancorp (ESSA) United States $0.189B 15.69
Northeast Bancorp (NBN) United States $0.181B 10.21
SI Financial (SIFI) United States $0.175B 16.52
First Capital (FCAP) United States $0.171B 18.37
Riverview Bancorp Inc (RVSB) United States $0.169B 10.52
Prudential Bancorp (PBIP) United States $0.161B 18.31
Oconee Federal Financial (OFED) United States $0.153B 51.98
Provident Financial Holdings (PROV) United States $0.148B 21.65
HopFed Bancorp (HFBC) United States $0.128B 20.95
First Savings Financial (FSFG) United States $0.118B 10.29
Guaranty Federal Bancshares (GFED) United States $0.104B 10.72
MSB Financial (MSBF) United States $0.101B 20.30
Landmark Bancorp (LARK) United States $0.101B 10.04
HMN Financial (HMNF) United States $0.099B 11.78
Lake Shore Bancorp (LSBK) United States $0.094B 24.12
Citizens Community Bancorp (CZWI) United States $0.071B 18.12
Kentucky First Federal Bancorp (KFFB) United States $0.066B 131.67
Elmira Savings Bank NY (ESBK) United States $0.064B 15.10
Pathfinder Bancorp (PBHC) United States $0.062B 14.85
Home Federal Bancorp Of Louisiana (HFBL) United States $0.059B 13.20
Central Federal (CFBK) United States $0.055B 12.58
Melrose Bancorp (MELR) United States $0.048B 26.47
Broadway Financial (BYFC) United States $0.034B 41.33
WVS Financial (WVFC) United States $0.033B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00