Flushing Financial - 24 Year Stock Price History | FFIC

Historical daily share price chart and data for Flushing Financial since 1995 adjusted for splits. The latest closing stock price for Flushing Financial as of August 19, 2019 is 19.53.
  • The all-time high Flushing Financial stock price is 30.12, which is 54.2% above the current share price.
  • The Flushing Financial 52-week high stock price is 26.23, which is 34.3% above the current share price.
  • The Flushing Financial 52-week low stock price is 18.88, which is 3.3% below the current share price.
  • The average Flushing Financial stock price for the last 52 weeks is 22.40.
Flushing Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.9731 21.9400 23.6500 18.8800 19.5300 -9.29%
2018 25.1910 27.0506 28.4947 20.2339 21.5300 -19.22%
2017 26.9176 28.1077 30.1201 23.4655 26.6532 -3.95%
2016 20.6781 19.0158 27.9472 17.6815 27.7489 39.86%
2015 18.3898 17.7810 20.8900 16.0757 19.8410 10.21%
2014 17.3085 17.4869 18.7309 15.8748 18.0030 0.91%
2013 14.9463 13.1251 18.5089 12.7089 17.8402 39.03%
2012 11.5417 10.3399 13.5438 10.2305 12.8323 26.07%
2011 10.2285 11.1588 11.7169 8.1121 10.1787 -5.92%
2010 9.6750 8.8306 11.2128 8.0844 10.8187 29.69%
2009 7.0867 8.0994 10.0917 2.9197 8.3417 0.15%
2008 11.3157 10.4822 13.9792 7.8417 8.3292 -23.02%
2007 10.9219 11.2211 12.2254 9.6422 10.8193 -3.13%
2006 10.9689 9.7468 12.0794 9.7468 11.1688 12.53%
2005 10.9345 12.5931 12.5931 9.1247 9.9253 -20.56%
2004 11.3684 10.8308 13.2317 10.1518 12.4934 11.82%
2003 8.5087 6.6731 11.4615 6.4613 11.1731 70.70%
2002 7.0151 6.6936 8.1436 5.9375 6.5453 -6.06%
2001 5.7650 4.3445 7.3818 4.2167 6.9676 51.98%
2000 3.7098 3.6841 4.5847 3.1322 4.5847 24.45%
1999 3.8009 3.8981 4.3459 3.1560 3.6841 -4.35%
1998 3.9293 3.7224 4.8144 2.9122 3.8518 0.75%
1997 3.2456 2.8328 3.8327 2.7536 3.8232 33.18%
1996 2.6394 2.3853 2.9896 2.3269 2.8708 18.32%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.560B $0.267B
FLUSHING FINANCIAL CORP. is a unitary savings and loan holding company, which, under existing laws, is generally not restricted as to types of business activities in which it may engage, provided that the subsidiary, continues to be a qualified thrift lender. Under the regulations of the Office of Thrift Supervision, the subsidiary is a qualified thrift lender if its ratio of qualified thrift investments to portfolio assets is 65% or more, on a monthly average basis in nine of every 12 months.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $14.486B 8.53
People's United Financial (PBCT) United States $5.782B 10.66
New York Community Bancorp (NYCB) United States $5.379B 14.95
Suruga Bank (SUGBY) Japan $5.270B 0.00
TFS Financial (TFSL) United States $4.059B 63.82
Shizuoka Bank (SHZUY) Japan $3.948B 0.00
Investors Bancorp (ISBC) United States $3.055B 14.34
WSFS Financial (WSFS) United States $2.232B 11.41
Flagstar Bancorp (FBC) United States $2.016B 12.22
LegacyTexas Financial (LTXB) United States $1.961B 13.39
Capitol Federal Financial (CFFN) United States $1.904B 19.51
Banner (BANR) United States $1.886B 12.38
Pacific Premier Bancorp Inc (PPBI) United States $1.780B 11.61
Northwest Bancshares (NWBI) United States $1.771B 16.13
ServisFirst Bancshares (SFBS) United States $1.638B 11.68
Provident Financial Services (PFS) United States $1.580B 12.16
Berkshire Hills Bancorp (BHLB) United States $1.502B 11.48
Kearny Financial (KRNY) United States $1.192B 26.67
Meta Financial (CASH) United States $1.147B 12.83
Brookline Bancorp (BRKL) United States $1.130B 13.10
OceanFirst Financial (OCFC) United States $1.083B 10.14
Heritage Financial (HFWA) United States $0.995B 14.66
Meridian Bancorp (EBSB) United States $0.961B 15.68
Great Southern Bancorp (GSBC) United States $0.800B 10.64
Northfield Bancorp (NFBK) United States $0.764B 22.49
Dime Community Bancshares (DCOM) United States $0.728B 15.10
HomeStreet (HMST) United States $0.637B 21.07
First Defiance Financial (FDEF) United States $0.539B 11.92
United Community Financial (UCFC) United States $0.469B 12.50
Waterstone Financial (WSBF) United States $0.462B 14.88
West Bancorporation (WTBA) United States $0.341B 12.23
Southern Missouri Bancorp (SMBC) United States $0.314B 10.72
MutualFirst Financial (MFSF) United States $0.269B 12.51
Greene County Bancorp (GCBC) United States $0.232B 13.26
Select Bancorp (SLCT) United States $0.206B 12.59
Timberland Bancorp (TSBK) United States $0.199B 9.12
Northeast Bancorp (NBN) United States $0.187B 9.56
First Capital (FCAP) United States $0.185B 15.04
BankFinancial (BFIN) United States $0.178B 12.19
ESSA Bancorp (ESSA) United States $0.169B 13.83
Riverview Bancorp Inc (RVSB) United States $0.168B 9.84
Provident Financial Holdings (PROV) United States $0.156B 35.91
Prudential Bancorp (PBIP) United States $0.147B 15.90
First Savings Financial (FSFG) United States $0.144B 10.03
Oconee Federal Financial (OFED) United States $0.135B 37.15
Citizens Community Bancorp (CZWI) United States $0.124B 15.28
Guaranty Federal Bancshares (GFED) United States $0.105B 9.77
HMN Financial (HMNF) United States $0.101B 10.05
Landmark Bancorp (LARK) United States $0.100B 0.00
Blackhawk Bancorp (BHWB) United States $0.088B 0.00
Lake Shore Bancorp (LSBK) United States $0.088B 23.87
MSB Financial (MSBF) United States $0.086B 20.12
Kentucky First Federal Bancorp (KFFB) United States $0.064B 128.04
Pathfinder Bancorp (PBHC) United States $0.063B 18.69
Home Federal Bancorp Of Louisiana (HFBL) United States $0.060B 13.00
SouthCrest Financial Group (SCSG) United States $0.059B 0.00
FFD Financial (FFDF) United States $0.055B 0.00
Wayne Savings Bancshares (WAYN) United States $0.054B 8.99
Central Federal (CFBK) United States $0.054B 7.95
Broadway Financial (BYFC) United States $0.053B 63.00
Elmira Savings Bank NY (ESBK) United States $0.050B 14.04
WVS Financial (WVFC) United States $0.033B 0.00
Carver Bancorp (CARV) United States $0.011B 0.00