Flushing Financial - 25 Year Stock Price History | FFIC

Historical daily share price chart and data for Flushing Financial since 1995 adjusted for splits. The latest closing stock price for Flushing Financial as of August 05, 2020 is 11.23.
  • The all-time high Flushing Financial stock closing price was 31.28 on October 20, 2017.
  • The Flushing Financial 52-week high stock price is 22.97, which is 104.5% above the current share price.
  • The Flushing Financial 52-week low stock price is 8.86, which is 21.1% below the current share price.
  • The average Flushing Financial stock price for the last 52 weeks is 16.82.
Flushing Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 14.2059 21.4700 21.4700 9.4000 11.2300 -48.02%
2019 21.5550 21.9400 23.6500 18.8800 21.6050 0.35%
2018 25.6715 27.9100 29.4000 20.3500 21.5300 -21.71%
2017 28.1788 29.7700 31.2800 24.6900 27.5000 -6.43%
2016 22.2243 20.7400 29.6000 18.9800 29.3900 35.81%
2015 20.3935 20.0200 22.9500 18.1000 21.6400 6.76%
2014 19.8149 20.2900 21.5800 18.0100 20.2700 -2.08%
2013 17.5964 15.6900 21.6100 15.0700 20.7000 34.94%
2012 14.0652 12.8300 16.3298 12.5700 15.3400 21.46%
2011 13.0070 14.4400 15.0200 10.1700 12.6300 -9.79%
2010 12.8099 11.9200 14.7000 10.5600 14.0000 24.33%
2009 9.8164 11.6300 13.9400 4.0800 11.2600 -5.85%
2008 16.5599 15.5500 20.2700 11.2600 11.9600 -25.48%
2007 16.4712 17.1500 18.4100 14.5200 16.0500 -5.98%
2006 17.0004 15.2900 18.5800 15.2900 17.0700 9.63%
2005 17.3819 20.2200 20.2200 14.4000 15.5700 -22.38%
2004 18.4423 17.7200 21.3400 16.4600 20.0600 9.74%
2003 14.0476 11.1333 18.8267 10.7800 18.2800 67.40%
2002 11.8381 11.4000 13.7467 9.9600 10.9200 -7.98%
2001 9.9221 7.5556 12.6333 7.3333 11.8667 48.83%
2000 6.5442 6.5822 7.9733 5.5556 7.9733 21.13%
1999 6.8660 7.1111 7.8044 5.7244 6.5822 -6.33%
1998 7.2284 6.8889 8.8533 5.3333 7.0267 -0.69%
1997 6.0402 5.2978 7.1111 5.1496 7.0756 31.79%
1996 4.9534 4.4800 5.5911 4.3704 5.3689 17.82%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.311B $0.288B
FLUSHING FINANCIAL CORP. is a unitary savings and loan holding company, which, under existing laws, is generally not restricted as to types of business activities in which it may engage, provided that the subsidiary, continues to be a qualified thrift lender. Under the regulations of the Office of Thrift Supervision, the subsidiary is a qualified thrift lender if its ratio of qualified thrift investments to portfolio assets is 65% or more, on a monthly average basis in nine of every 12 months.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $10.328B 9.28
New York Community Bancorp (NYCB) United States $4.644B 12.51
People's United Financial (PBCT) United States $4.467B 8.22
TFS Financial (TFSL) United States $3.866B 41.82
Shizuoka Bank (SHZUY) Japan $3.673B 0.00
Investors Bancorp (ISBC) United States $2.009B 10.43
ServisFirst Bancshares (SFBS) United States $1.945B 12.80
Flagstar Bancorp (FBC) United States $1.738B 6.20
WSFS Financial (WSFS) United States $1.412B 16.30
Capitol Federal Financial (CFFN) United States $1.361B 19.63
Northwest Bancshares (NWBI) United States $1.260B 11.35
Pacific Premier Bancorp Inc (PPBI) United States $1.241B 11.56
Banner (BANR) United States $1.235B 10.03
Suruga Bank (SUGBY) Japan $0.934B 2.87
OceanFirst Financial (OCFC) United States $0.926B 8.22
Provident Financial Services (PFS) United States $0.884B 10.01
Brookline Bancorp (BRKL) United States $0.748B 16.34
Heritage Financial (HFWA) United States $0.661B 16.59
HomeStreet (HMST) United States $0.650B 11.92
Meta Financial (CASH) United States $0.636B 7.18
Kearny Financial (KRNY) United States $0.633B 14.55
Meridian Bancorp (EBSB) United States $0.599B 8.79
Great Southern Bancorp (GSBC) United States $0.515B 7.97
Berkshire Hills Bancorp (BHLB) United States $0.471B 7.88
Northfield Bancorp (NFBK) United States $0.466B 11.67
Dime Community Bancshares (DCOM) United States $0.407B 11.85
Waterstone Financial (WSBF) United States $0.395B 8.12
West Bancorporation (WTBA) United States $0.267B 8.59
Southern Missouri Bancorp (SMBC) United States $0.205B 7.43
First Capital (FCAP) United States $0.196B 19.66
Greene County Bancorp (GCBC) United States $0.184B 9.84
Northeast Bancorp (NBN) United States $0.169B 7.21
Oconee Federal Financial (OFED) United States $0.153B 39.62
ESSA Bancorp (ESSA) United States $0.146B 11.78
Timberland Bancorp (TSBK) United States $0.141B 5.91
Select Bancorp (SLCT) United States $0.136B 13.02
First Savings Financial (FSFG) United States $0.117B 4.94
BankFinancial (BFIN) United States $0.109B 9.21
Riverview Bancorp Inc (RVSB) United States $0.102B 8.68
Prudential Bancorp (PBIP) United States $0.094B 8.61
Landmark Bancorp (LARK) United States $0.094B 6.65
Provident Financial Holdings (PROV) United States $0.091B 12.28
Citizens Community Bancorp (CZWI) United States $0.075B 6.49
HMN Financial (HMNF) United States $0.069B 8.97
Blackhawk Bancorp (BHWB) United States $0.066B 6.30
Lake Shore Bancorp (LSBK) United States $0.062B 14.13
FFD Financial (FFDF) United States $0.061B 0.00
Guaranty Federal Bancshares (GFED) United States $0.060B 6.81
Melrose Bancorp (MELR) United States $0.058B 0.00
Broadway Financial (BYFC) United States $0.054B 0.00
Kentucky First Federal Bancorp (KFFB) United States $0.050B 46.15
Pathfinder Bancorp (PBHC) United States $0.044B 8.03
Home Federal Bancorp Of Louisiana (HFBL) United States $0.041B 10.93
Elmira Savings Bank NY (ESBK) United States $0.036B 9.69
WVS Financial (WVFC) United States $0.026B 8.77
Carver Bancorp (CARV) United States $0.022B 0.00