Flushing Financial - 25 Year Stock Price History | FFIC

Historical daily share price chart and data for Flushing Financial since 1995 adjusted for splits. The latest closing stock price for Flushing Financial as of January 17, 2020 is 20.96.
  • The all-time high Flushing Financial stock closing price was 31.28 on October 20, 2017.
  • The Flushing Financial 52-week high stock price is 23.75, which is 13.3% above the current share price.
  • The Flushing Financial 52-week low stock price is 18.80, which is 10.3% below the current share price.
  • The average Flushing Financial stock price for the last 52 weeks is 21.49.
Flushing Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 21.1283 21.4700 21.4700 20.9600 20.9600 -2.99%
2019 21.5550 21.9400 23.6500 18.8800 21.6050 0.35%
2018 25.6715 27.9100 29.4000 20.3500 21.5300 -21.71%
2017 28.1788 29.7700 31.2800 24.6900 27.5000 -6.43%
2016 22.2243 20.7400 29.6000 18.9800 29.3900 35.81%
2015 20.3935 20.0200 22.9500 18.1000 21.6400 6.76%
2014 19.8149 20.2900 21.5800 18.0100 20.2700 -2.08%
2013 17.5964 15.6900 21.6100 15.0700 20.7000 34.94%
2012 14.0652 12.8300 16.3298 12.5700 15.3400 21.46%
2011 13.0070 14.4400 15.0200 10.1700 12.6300 -9.79%
2010 12.8099 11.9200 14.7000 10.5600 14.0000 24.33%
2009 9.8164 11.6300 13.9400 4.0800 11.2600 -5.85%
2008 16.5599 15.5500 20.2700 11.2600 11.9600 -25.48%
2007 16.4712 17.1500 18.4100 14.5200 16.0500 -5.98%
2006 17.0004 15.2900 18.5800 15.2900 17.0700 9.63%
2005 17.3819 20.2200 20.2200 14.4000 15.5700 -22.38%
2004 18.4423 17.7200 21.3400 16.4600 20.0600 9.74%
2003 14.0476 11.1333 18.8267 10.7800 18.2800 67.40%
2002 11.8381 11.4000 13.7467 9.9600 10.9200 -7.98%
2001 9.9221 7.5556 12.6333 7.3333 11.8667 48.83%
2000 6.5442 6.5822 7.9733 5.5556 7.9733 21.13%
1999 6.8660 7.1111 7.8044 5.7244 6.5822 -6.33%
1998 7.2284 6.8889 8.8533 5.3333 7.0267 -0.69%
1997 6.0402 5.2978 7.1111 5.1496 7.0756 31.79%
1996 4.9534 4.4800 5.5911 4.3704 5.3689 17.82%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.590B $0.267B
FLUSHING FINANCIAL CORP. is a unitary savings and loan holding company, which, under existing laws, is generally not restricted as to types of business activities in which it may engage, provided that the subsidiary, continues to be a qualified thrift lender. Under the regulations of the Office of Thrift Supervision, the subsidiary is a qualified thrift lender if its ratio of qualified thrift investments to portfolio assets is 65% or more, on a monthly average basis in nine of every 12 months.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.767B 10.59
People's United Financial (PBCT) United States $6.410B 11.63
TFS Financial (TFSL) United States $5.566B 70.96
New York Community Bancorp (NYCB) United States $5.468B 15.40
Shizuoka Bank (SHZUY) Japan $4.344B 0.00
Investors Bancorp (ISBC) United States $3.237B 15.10
WSFS Financial (WSFS) United States $2.239B 11.57
Flagstar Bancorp (FBC) United States $2.123B 11.81
ServisFirst Bancshares (SFBS) United States $1.980B 13.94
Capitol Federal Financial (CFFN) United States $1.956B 20.03
Pacific Premier Bancorp Inc (PPBI) United States $1.883B 12.25
Banner (BANR) United States $1.873B 12.53
Northwest Bancshares (NWBI) United States $1.748B 15.32
Provident Financial Services (PFS) United States $1.612B 12.86
Berkshire Hills Bancorp (BHLB) United States $1.600B 12.51
Meta Financial (CASH) United States $1.383B 14.04
Brookline Bancorp (BRKL) United States $1.285B 14.78
OceanFirst Financial (OCFC) United States $1.262B 11.93
Kearny Financial (KRNY) United States $1.146B 27.16
Meridian Bancorp (EBSB) United States $1.040B 16.24
Heritage Financial (HFWA) United States $1.018B 15.19
Suruga Bank (SUGBY) Japan $0.941B 0.00
Great Southern Bancorp (GSBC) United States $0.889B 12.24
Northfield Bancorp (NFBK) United States $0.822B 21.42
HomeStreet (HMST) United States $0.806B 25.19
Dime Community Bancshares (DCOM) United States $0.722B 17.51
First Defiance Financial (FDEF) United States $0.616B 12.90
United Community Financial (UCFC) United States $0.555B 14.25
Waterstone Financial (WSBF) United States $0.501B 14.88
West Bancorporation (WTBA) United States $0.398B 14.06
Southern Missouri Bancorp (SMBC) United States $0.345B 11.59
MutualFirst Financial (MFSF) United States $0.331B 14.98
Greene County Bancorp (GCBC) United States $0.249B 13.81
First Capital (FCAP) United States $0.244B 19.28
Timberland Bancorp (TSBK) United States $0.223B 9.65
Select Bancorp (SLCT) United States $0.222B 15.75
BankFinancial (BFIN) United States $0.195B 12.83
ESSA Bancorp (ESSA) United States $0.194B 15.63
Northeast Bancorp (NBN) United States $0.188B 9.48
Riverview Bancorp Inc (RVSB) United States $0.175B 10.10
Provident Financial Holdings (PROV) United States $0.163B 32.45
Prudential Bancorp (PBIP) United States $0.157B 15.72
Oconee Federal Financial (OFED) United States $0.156B 42.55
First Savings Financial (FSFG) United States $0.153B 9.03
Citizens Community Bancorp (CZWI) United States $0.134B 13.22
Landmark Bancorp (LARK) United States $0.116B 0.00
Guaranty Federal Bancshares (GFED) United States $0.109B 11.84
HMN Financial (HMNF) United States $0.101B 10.75
Blackhawk Bancorp (BHWB) United States $0.099B 9.46
Lake Shore Bancorp (LSBK) United States $0.091B 23.54
MSB Financial (MSBF) United States $0.090B 21.81
Central Federal (CFBK) United States $0.075B 7.52
FFD Financial (FFDF) United States $0.071B 0.00
Pathfinder Bancorp (PBHC) United States $0.065B 19.50
Kentucky First Federal Bancorp (KFFB) United States $0.065B 70.93
Home Federal Bancorp Of Louisiana (HFBL) United States $0.063B 13.77
Wayne Savings Bancshares (WAYN) United States $0.060B 9.78
Melrose Bancorp (MELR) United States $0.058B 36.41
Elmira Savings Bank NY (ESBK) United States $0.057B 16.45
FFW (FFWC) United States $0.051B 11.41
Broadway Financial (BYFC) United States $0.044B 0.00
WVS Financial (WVFC) United States $0.032B 0.00
Carver Bancorp (CARV) United States $0.010B 0.00