Heritage Financial - 21 Year Stock Price History | HFWA

Historical daily share price chart and data for Heritage Financial since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Heritage Financial as of February 15, 2019 is 32.31.
Heritage Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.0208 29.7706 32.3100 29.5519 32.3100 9.33%
2018 32.3333 29.4677 36.6328 27.8217 29.5519 -1.34%
2017 25.9296 24.6370 31.7531 21.7447 29.9539 22.29%
2016 17.3393 16.7749 24.8273 15.2077 24.4944 42.30%
2015 15.9037 15.2141 17.9992 13.7601 17.2135 10.63%
2014 14.6029 14.6723 15.9029 13.4151 15.5599 5.74%
2013 12.8472 12.7401 15.0424 11.1533 14.7154 19.67%
2012 11.2171 10.5417 12.4865 9.8276 12.2965 24.45%
2011 9.9879 10.6346 11.4268 7.9133 9.8809 -6.82%
2010 10.9865 10.7793 12.5390 9.5223 10.6041 1.02%
2009 9.2610 9.3668 10.7412 6.8637 10.4974 13.44%
2008 11.5477 13.7744 14.8034 8.4225 9.2534 -35.25%
2007 16.2667 16.8770 17.6101 14.1837 14.2915 -16.89%
2006 17.8461 16.6110 19.6825 16.3487 17.1958 4.75%
2005 14.8878 14.4778 16.7791 13.8185 16.4160 13.94%
2004 13.2548 13.4807 14.6556 11.6631 14.4081 5.98%
2003 13.4083 10.7178 15.1212 10.7178 13.5950 24.07%
2002 9.1520 7.0230 10.9577 7.0230 10.9577 54.33%
2001 6.2885 5.7305 7.1003 5.4440 7.1003 21.59%
2000 4.9177 4.7624 5.8394 4.0075 5.8394 22.61%
1999 4.6478 5.3751 5.3751 4.0722 4.7624 -9.13%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $1.191B $0.231B
Heritage Financial Corporation, Inc. is a bank holding company.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.172B 10.28
People's United Financial (PBCT) United States $6.544B 13.24
New York Community Bancorp (NYCB) United States $5.909B 15.25
TFS Financial (TFSL) United States $4.742B 56.43
Investors Bancorp (ISBC) United States $4.542B 15.62
Provident Financial Services (PFS) United States $2.264B 14.95
LegacyTexas Financial (LTXB) United States $2.062B 14.64
Banner (BANR) United States $1.966B 14.59
Pacific Premier Bancorp Inc (PPBI) United States $1.905B 12.10
Northwest Bancshares (NWBI) United States $1.884B 17.88
ServisFirst Bancshares (SFBS) United States $1.878B 13.93
Flagstar Bancorp (FBC) United States $1.872B 10.76
Capitol Federal Financial (CFFN) United States $1.861B 19.37
Berkshire Hills Bancorp (BHLB) United States $1.369B 11.09
WSFS Financial (WSFS) United States $1.342B 12.01
Brookline Bancorp (BRKL) United States $1.293B 15.01
OceanFirst Financial (OCFC) United States $1.246B 13.01
Kearny Financial (KRNY) United States $1.235B 30.16
Meta Financial (CASH) United States $0.984B 11.36
Meridian Bancorp (EBSB) United States $0.889B 15.34
Great Southern Bancorp (GSBC) United States $0.779B 11.70
HomeStreet (HMST) United States $0.742B 18.58
Dime Community Bancshares (DCOM) United States $0.732B 14.87
Northfield Bancorp (NFBK) United States $0.724B 19.24
Flushing Financial (FFIC) United States $0.650B 11.96
First Defiance Financial (FDEF) United States $0.617B 13.60
United Community Financial (UCFC) United States $0.488B 13.27
Waterstone Financial (WSBF) United States $0.477B 14.90
West Bancorporation (WTBA) United States $0.372B 13.21
Southern Missouri Bancorp (SMBC) United States $0.325B 12.46
Greene County Bancorp (GCBC) United States $0.268B 16.50
MutualFirst Financial (MFSF) United States $0.265B 12.70
BankFinancial (BFIN) United States $0.251B 17.71
Timberland Bancorp (TSBK) United States $0.238B 11.86
Select Bancorp (SLCT) United States $0.230B 12.81
ESSA Bancorp (ESSA) United States $0.189B 15.69
Northeast Bancorp (NBN) United States $0.179B 10.09
First Capital (FCAP) United States $0.177B 18.92
SI Financial (SIFI) United States $0.171B 16.10
Riverview Bancorp Inc (RVSB) United States $0.167B 10.42
Prudential Bancorp (PBIP) United States $0.162B 18.38
Provident Financial Holdings (PROV) United States $0.147B 21.54
Oconee Federal Financial (OFED) United States $0.147B 50.00
HopFed Bancorp (HFBC) United States $0.132B 21.54
First Savings Financial (FSFG) United States $0.118B 10.32
Guaranty Federal Bancshares (GFED) United States $0.105B 10.86
Landmark Bancorp (LARK) United States $0.101B 10.08
MSB Financial (MSBF) United States $0.099B 19.89
HMN Financial (HMNF) United States $0.098B 11.57
Lake Shore Bancorp (LSBK) United States $0.093B 23.85
Citizens Community Bancorp (CZWI) United States $0.070B 17.89
Kentucky First Federal Bancorp (KFFB) United States $0.064B 127.50
Pathfinder Bancorp (PBHC) United States $0.063B 15.22
Elmira Savings Bank NY (ESBK) United States $0.063B 14.88
Home Federal Bancorp Of Louisiana (HFBL) United States $0.057B 12.73
Central Federal (CFBK) United States $0.055B 15.27
Melrose Bancorp (MELR) United States $0.049B 27.00
Broadway Financial (BYFC) United States $0.036B 43.33
WVS Financial (WVFC) United States $0.033B 0.00
Carver Bancorp (CARV) United States $0.014B 0.00