Heritage Financial - 26 Year Stock Price History | HFWA
Historical daily share price chart and data for Heritage Financial since 1998 adjusted for splits and dividends. The latest closing stock price for Heritage Financial as of April 24, 2024 is 18.62.
- The all-time high Heritage Financial stock closing price was 32.18 on November 07, 2022.
- The Heritage Financial 52-week high stock price is 22.55, which is 21.1% above the current share price.
- The Heritage Financial 52-week low stock price is 14.85, which is 20.2% below the current share price.
- The average Heritage Financial stock price for the last 52 weeks is 17.94.
| Heritage Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.8764 | 20.8843 | 20.8843 | 17.1200 | 18.6200 | -11.84% |
| 2023 | 19.2325 | 28.6511 | 28.8491 | 14.6926 | 21.1213 | -26.88% |
| 2022 | 25.1790 | 22.4756 | 32.1771 | 22.1009 | 28.8868 | 29.31% |
| 2021 | 23.1756 | 20.4527 | 27.3526 | 20.1284 | 22.3385 | 7.87% |
| 2020 | 18.5612 | 24.0976 | 24.0976 | 13.6090 | 20.7095 | -14.03% |
| 2019 | 24.5124 | 24.9398 | 27.7038 | 21.3850 | 24.0890 | -2.70% |
| 2018 | 27.0866 | 24.6860 | 30.6885 | 23.3071 | 24.7566 | -1.34% |
| 2017 | 21.7221 | 20.6392 | 26.6006 | 18.2163 | 25.0934 | 22.29% |
| 2016 | 14.5257 | 14.0529 | 20.7986 | 12.7400 | 20.5197 | 42.30% |
| 2015 | 13.3231 | 12.7454 | 15.0785 | 11.5273 | 14.4203 | 10.63% |
| 2014 | 12.2333 | 12.2915 | 13.3224 | 11.2382 | 13.0350 | 5.74% |
| 2013 | 10.7625 | 10.6728 | 12.6015 | 9.3435 | 12.3275 | 19.67% |
| 2012 | 9.3969 | 8.8311 | 10.4603 | 8.2329 | 10.3012 | 24.45% |
| 2011 | 8.3672 | 8.9089 | 9.5726 | 6.6292 | 8.2775 | -6.82% |
| 2010 | 9.2038 | 9.0302 | 10.5043 | 7.9772 | 8.8834 | 1.02% |
| 2009 | 7.7582 | 7.8468 | 8.9983 | 5.7499 | 8.7940 | 13.44% |
| 2008 | 9.6738 | 11.5392 | 12.4013 | 7.0558 | 7.7519 | -35.25% |
| 2007 | 13.6272 | 14.1384 | 14.7525 | 11.8821 | 11.9724 | -16.89% |
| 2006 | 14.9503 | 13.9156 | 16.4887 | 13.6958 | 14.4055 | 4.75% |
| 2005 | 12.4720 | 12.1285 | 14.0564 | 11.5762 | 13.7522 | 13.94% |
| 2004 | 11.1039 | 11.2932 | 12.2775 | 9.7706 | 12.0701 | 5.98% |
| 2003 | 11.2328 | 8.9786 | 12.6675 | 8.9786 | 11.3889 | 24.07% |
| 2002 | 7.6669 | 5.8834 | 9.1796 | 5.8834 | 9.1796 | 54.33% |
| 2001 | 5.2681 | 4.8006 | 5.9482 | 4.5606 | 5.9482 | 21.60% |
| 2000 | 4.1197 | 3.9896 | 4.8918 | 3.3572 | 4.8918 | 22.61% |
| 1999 | 3.8936 | 4.5029 | 4.5029 | 3.4114 | 3.9896 | -9.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.645B | $0.303B |
| Heritage Financial Corporation, Inc. is a bank holding company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $16.283B | 12.87 |
| TFS Financial (TFSL) | United States | $3.456B | 47.35 |
| ServisFirst Bancshares (SFBS) | United States | $3.436B | 16.55 |
| WSFS Financial (WSFS) | United States | $2.709B | 9.89 |
| New York Community Bancorp (NYCB) | United States | $2.442B | 3.87 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.180B | 10.93 |
| Banner (BANR) | United States | $1.586B | 8.69 |
| Northwest Bancshares (NWBI) | United States | $1.391B | 10.42 |
| Provident Financial Services (PFS) | United States | $1.176B | 9.60 |
| Suruga Bank (SUGBY) | Japan | $1.160B | 0.00 |
| Berkshire Hills Bancorp (BHLB) | United States | $0.971B | 11.11 |
| OceanFirst Financial (OCFC) | United States | $0.921B | 9.26 |
| Brookline Bancorp (BRKL) | United States | $0.855B | 10.15 |
| Capitol Federal Financial (CFFN) | United States | $0.693B | 16.71 |
| Great Southern Bancorp (GSBC) | United States | $0.630B | 10.54 |
| Greene County Bancorp (GCBC) | United States | $0.488B | 19.90 |
| Southern Missouri Bancorp (SMBC) | United States | $0.475B | 9.05 |
| Northfield Bancorp (NFBK) | United States | $0.399B | 11.97 |
| Kearny Financial (KRNY) | United States | $0.387B | 9.85 |
| Flushing Financial (FFIC) | United States | $0.340B | 12.17 |
| West Bancorporation (WTBA) | United States | $0.282B | 11.69 |
| Waterstone Financial (WSBF) | United States | $0.245B | 26.72 |
| NASB Financial (NASB) | United States | $0.237B | 9.53 |
| HomeStreet (HMST) | United States | $0.231B | 27.89 |
| Timberland Bancorp (TSBK) | United States | $0.214B | 8.63 |
| ESSA Bancorp (ESSA) | United States | $0.171B | 9.11 |
| BankFinancial (BFIN) | United States | $0.127B | 13.55 |
| Citizens Community Bancorp (CZWI) | United States | $0.112B | 8.40 |
| First Savings Financial (FSFG) | United States | $0.109B | 8.43 |
| Landmark Bancorp (LARK) | United States | $0.105B | 8.63 |
| Riverview Bancorp Inc (RVSB) | United States | $0.094B | 9.67 |
| First Capital (FCAP) | United States | $0.093B | 7.27 |
| Provident Financial Holdings (PROV) | United States | $0.090B | 11.30 |
| HMN Financial (HMNF) | United States | $0.087B | 15.12 |
| FFD Financial (FFDF) | United States | $0.083B | 0.00 |
| Oconee Federal Financial (OFED) | United States | $0.075B | 42.73 |
| First Bancshares (FBSI) | United States | $0.061B | 9.27 |
| Lake Shore Bancorp (LSBK) | United States | $0.061B | 15.07 |
| Pathfinder Bancorp (PBHC) | United States | $0.060B | 8.46 |
| Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.06 |
| Broadway Financial (BYFC) | United States | $0.048B | 10.71 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.038B | 8.18 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.031B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 7.33 |