Heritage Financial - 20 Year Stock Price History | HFWA

Historical daily share price chart and data for Heritage Financial since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Heritage Financial as of December 17, 2018 is 30.60.
Heritage Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 32.8739 29.8779 37.1428 28.5427 30.6000 0.75%
2017 26.2907 24.9800 32.1952 22.0475 30.3710 22.29%
2016 17.5807 17.0085 25.1729 15.4194 24.8354 42.30%
2015 16.1252 15.4259 18.2498 13.9517 17.4531 10.63%
2014 14.8062 14.8766 16.1243 13.6018 15.7765 5.74%
2013 13.0261 12.9175 15.2518 11.3086 14.9202 19.67%
2012 11.3732 10.6885 12.6603 9.9644 12.4677 24.45%
2011 10.1269 10.7826 11.5859 8.0234 10.0185 -6.82%
2010 11.1395 10.9294 12.7136 9.6549 10.7517 1.02%
2009 9.3899 9.4972 10.8907 6.9593 10.6436 13.44%
2008 11.7084 13.9662 15.0095 8.5398 9.3823 -35.25%
2007 16.4932 17.1120 17.8553 14.3811 14.4904 -16.89%
2006 18.0946 16.8423 19.9565 16.5763 17.4352 4.75%
2005 15.0951 14.6794 17.0127 14.0109 16.6445 13.94%
2004 13.4393 13.6684 14.8597 11.8255 14.6087 5.98%
2003 13.5950 10.8670 15.3317 10.8670 13.7843 24.07%
2002 9.2794 7.1207 11.1103 7.1207 11.1103 54.33%
2001 6.3761 5.8103 7.1992 5.5198 7.1992 21.59%
2000 4.9861 4.8287 5.9207 4.0633 5.9207 22.61%
1999 4.7125 5.4500 5.4500 4.1289 4.8287 -9.13%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $1.140B $0.183B
Heritage Financial Corporation, Inc. is a bank holding company.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $14.159B 9.17
People's United Financial (PBCT) United States $5.755B 12.10
New York Community Bancorp (NYCB) United States $4.619B 12.23
TFS Financial (TFSL) United States $4.450B 49.63
Investors Bancorp (ISBC) United States $3.989B 14.62
Provident Financial Services (PFS) United States $1.970B 14.52
Capitol Federal Financial (CFFN) United States $1.860B 19.95
Banner (BANR) United States $1.800B 14.69
ServisFirst Bancshares (SFBS) United States $1.788B 14.52
Northwest Bancshares (NWBI) United States $1.741B 17.19
LegacyTexas Financial (LTXB) United States $1.632B 12.89
Pacific Premier Bancorp Inc (PPBI) United States $1.593B 10.49
Flagstar Bancorp (FBC) United States $1.580B 9.46
Berkshire Hills Bancorp (BHLB) United States $1.275B 10.51
WSFS Financial (WSFS) United States $1.242B 11.89
Kearny Financial (KRNY) United States $1.203B 32.87
Brookline Bancorp (BRKL) United States $1.138B 14.00
OceanFirst Financial (OCFC) United States $1.130B 12.35
Meridian Bancorp (EBSB) United States $0.812B 13.27
Meta Financial (CASH) United States $0.789B 9.58
Great Southern Bancorp (GSBC) United States $0.698B 11.25
Northfield Bancorp (NFBK) United States $0.665B 16.57
HomeStreet (HMST) United States $0.630B 15.05
Dime Community Bancshares (DCOM) United States $0.616B 12.52
Flushing Financial (FFIC) United States $0.600B 12.38
First Defiance Financial (FDEF) United States $0.515B 11.82
Waterstone Financial (WSBF) United States $0.466B 14.56
United Community Financial (UCFC) United States $0.441B 12.49
West Bancorporation (WTBA) United States $0.323B 11.75
Southern Missouri Bancorp (SMBC) United States $0.306B 12.99
Greene County Bancorp (GCBC) United States $0.278B 18.47
MutualFirst Financial (MFSF) United States $0.268B 13.77
BankFinancial (BFIN) United States $0.255B 17.06
Select Bancorp (SLCT) United States $0.233B 14.35
Timberland Bancorp (TSBK) United States $0.199B 10.76
ESSA Bancorp (ESSA) United States $0.189B 26.68
Riverview Bancorp Inc (RVSB) United States $0.171B 11.31
Northeast Bancorp (NBN) United States $0.161B 10.27
SI Financial (SIFI) United States $0.158B 14.88
Prudential Bancorp (PBIP) United States $0.156B 17.89
Oconee Federal Financial (OFED) United States $0.148B 50.39
First Capital (FCAP) United States $0.127B 14.56
Provident Financial Holdings (PROV) United States $0.125B 19.59
First Savings Financial (FSFG) United States $0.119B 10.05
Landmark Bancorp (LARK) United States $0.101B 10.02
HopFed Bancorp (HFBC) United States $0.100B 17.44
MSB Financial (MSBF) United States $0.097B 21.20
Guaranty Federal Bancshares (GFED) United States $0.095B 10.50
HMN Financial (HMNF) United States $0.095B 14.89
Lake Shore Bancorp (LSBK) United States $0.092B 24.92
Elmira Savings Bank NY (ESBK) United States $0.068B 20.10
Kentucky First Federal Bancorp (KFFB) United States $0.066B 60.12
Citizens Community Bancorp (CZWI) United States $0.065B 14.54
Pathfinder Bancorp (PBHC) United States $0.063B 16.87
Central Federal (CFBK) United States $0.059B 16.27
Home Federal Bancorp Of Louisiana (HFBL) United States $0.057B 13.23
Melrose Bancorp (MELR) United States $0.050B 27.70
Broadway Financial (BYFC) United States $0.034B 41.00
WVS Financial (WVFC) United States $0.030B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00