Kentucky First Federal Bancorp - Stock Price History | KFFB

Historical daily share price chart and data for Kentucky First Federal Bancorp since 2020 adjusted for splits. The latest closing stock price for Kentucky First Federal Bancorp as of August 12, 2020 is 6.00.
  • The all-time high Kentucky First Federal Bancorp stock closing price was 15.00 on August 03, 2009.
  • The Kentucky First Federal Bancorp 52-week high stock price is 8.15, which is 35.8% above the current share price.
  • The Kentucky First Federal Bancorp 52-week low stock price is 4.40, which is 26.7% below the current share price.
  • The average Kentucky First Federal Bancorp stock price for the last 52 weeks is 7.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kentucky First Federal Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.5884 7.1500 8.4500 6.8000 7.7500 12.16%
2018 8.3318 8.9500 9.0000 6.8500 6.9100 -22.79%
2017 9.5497 9.1500 10.1500 8.6936 8.9499 -0.40%
2016 8.6825 9.6800 9.6800 8.0100 8.9861 -3.79%
2015 8.5658 8.2000 10.2074 7.9500 9.3400 14.32%
2014 8.3936 8.1500 8.8800 7.5300 8.1700 2.12%
2013 8.0849 7.5200 8.4500 7.3000 8.0001 7.38%
2012 8.4109 8.9900 9.2600 7.2500 7.4500 -18.85%
2011 8.4425 9.4900 9.5800 6.0800 9.1800 -0.76%
2010 9.8223 11.1600 12.2800 7.9500 9.2500 -15.91%
2009 11.6040 9.8800 15.0000 9.8800 11.0000 12.82%
2008 9.8037 9.9000 10.2300 9.2000 9.7500 -1.52%
2007 10.0600 10.2400 10.4500 9.5000 9.9000 -3.41%
2006 10.5235 10.1000 11.2500 9.8400 10.2500 -1.44%
2005 10.6526 10.7900 11.6500 9.5100 10.4000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.050B $0.013B
Kentucky First Federal Bancorp operates as the holding company for First Federal Savings and Loan Association of Hazard, and First Federal Savings Bank of Frankfort, which provides various financial products and services in Kentucky and Perry County. It engages in generating deposits from the general public and originating adjustable-rate loans. The company's deposit products include savings accounts, certificate accounts, checking accounts, and individual retirement accounts. Its loan portfolio comprises residential mortgage loans, construction loans, multi-family and nonresidential loans, and consumer loans. The company is based in Hazard, Kentucky.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $11.307B 10.15
People's United Financial (PBCT) United States $4.906B 9.02
New York Community Bancorp (NYCB) United States $4.806B 12.95
TFS Financial (TFSL) United States $4.384B 47.42
Shizuoka Bank (SHZUY) Japan $3.673B 0.00
Investors Bancorp (ISBC) United States $2.092B 10.87
ServisFirst Bancshares (SFBS) United States $2.084B 13.72
Flagstar Bancorp (FBC) United States $1.843B 6.55
WSFS Financial (WSFS) United States $1.598B 18.45
Capitol Federal Financial (CFFN) United States $1.419B 20.47
Pacific Premier Bancorp Inc (PPBI) United States $1.401B 13.05
Banner (BANR) United States $1.344B 10.92
Northwest Bancshares (NWBI) United States $1.333B 11.99
OceanFirst Financial (OCFC) United States $1.051B 9.36
Provident Financial Services (PFS) United States $0.957B 10.84
Suruga Bank (SUGBY) Japan $0.934B 2.87
Brookline Bancorp (BRKL) United States $0.833B 18.20
Heritage Financial (HFWA) United States $0.743B 18.64
Meta Financial (CASH) United States $0.716B 8.08
Kearny Financial (KRNY) United States $0.681B 15.64
Meridian Bancorp (EBSB) United States $0.658B 9.66
HomeStreet (HMST) United States $0.658B 12.44
Great Southern Bancorp (GSBC) United States $0.567B 8.77
Northfield Bancorp (NFBK) United States $0.540B 12.56
Berkshire Hills Bancorp (BHLB) United States $0.523B 8.73
Dime Community Bancshares (DCOM) United States $0.452B 13.28
Waterstone Financial (WSBF) United States $0.412B 8.45
Flushing Financial (FFIC) United States $0.344B 8.46
West Bancorporation (WTBA) United States $0.289B 9.29
Southern Missouri Bancorp (SMBC) United States $0.213B 7.70
First Capital (FCAP) United States $0.213B 21.34
Greene County Bancorp (GCBC) United States $0.188B 10.08
Northeast Bancorp (NBN) United States $0.175B 7.46
ESSA Bancorp (ESSA) United States $0.155B 12.83
Oconee Federal Financial (OFED) United States $0.150B 38.97
Timberland Bancorp (TSBK) United States $0.142B 5.97
Select Bancorp (SLCT) United States $0.142B 18.09
BankFinancial (BFIN) United States $0.122B 10.30
First Savings Financial (FSFG) United States $0.120B 5.10
Riverview Bancorp Inc (RVSB) United States $0.104B 8.81
Landmark Bancorp (LARK) United States $0.100B 6.88
Prudential Bancorp (PBIP) United States $0.099B 9.10
Provident Financial Holdings (PROV) United States $0.097B 12.99
Citizens Community Bancorp (CZWI) United States $0.078B 6.72
HMN Financial (HMNF) United States $0.070B 9.06
Blackhawk Bancorp (BHWB) United States $0.067B 6.33
Lake Shore Bancorp (LSBK) United States $0.065B 14.67
FFD Financial (FFDF) United States $0.063B 0.00
Guaranty Federal Bancshares (GFED) United States $0.060B 6.85
Melrose Bancorp (MELR) United States $0.058B 0.00
Broadway Financial (BYFC) United States $0.051B 0.00
Pathfinder Bancorp (PBHC) United States $0.047B 8.69
Home Federal Bancorp Of Louisiana (HFBL) United States $0.041B 10.93
Elmira Savings Bank NY (ESBK) United States $0.037B 9.90
WVS Financial (WVFC) United States $0.026B 8.55
Carver Bancorp (CARV) United States $0.026B 0.00