Kentucky First Federal Bancorp - Stock Price History | KFFB

Historical daily share price chart and data for Kentucky First Federal Bancorp since 2020 adjusted for splits. The latest closing stock price for Kentucky First Federal Bancorp as of January 17, 2020 is 7.80.
  • The all-time high Kentucky First Federal Bancorp stock closing price was 15.00 on August 03, 2009.
  • The Kentucky First Federal Bancorp 52-week high stock price is 8.45, which is 8.3% above the current share price.
  • The Kentucky First Federal Bancorp 52-week low stock price is 6.78, which is 13.1% below the current share price.
  • The average Kentucky First Federal Bancorp stock price for the last 52 weeks is 7.62.
Kentucky First Federal Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.5884 7.1500 8.4500 6.8000 7.7500 12.16%
2018 8.3318 8.9500 9.0000 6.8500 6.9100 -22.79%
2017 9.5497 9.1500 10.1500 8.6936 8.9499 -0.40%
2016 8.6825 9.6800 9.6800 8.0100 8.9861 -3.79%
2015 8.5658 8.2000 10.2074 7.9500 9.3400 14.32%
2014 8.3936 8.1500 8.8800 7.5300 8.1700 2.12%
2013 8.0849 7.5200 8.4500 7.3000 8.0001 7.38%
2012 8.4109 8.9900 9.2600 7.2500 7.4500 -18.85%
2011 8.4425 9.4900 9.5800 6.0800 9.1800 -0.76%
2010 9.8223 11.1600 12.2800 7.9500 9.2500 -15.91%
2009 11.6040 9.8800 15.0000 9.8800 11.0000 12.82%
2008 9.8037 9.9000 10.2300 9.2000 9.7500 -1.52%
2007 10.0600 10.2400 10.4500 9.5000 9.9000 -3.41%
2006 10.5235 10.1000 11.2500 9.8400 10.2500 -1.44%
2005 10.6526 10.7900 11.6500 9.5100 10.4000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.065B $0.013B
Kentucky First Federal Bancorp operates as the holding company for First Federal Savings and Loan Association of Hazard, and First Federal Savings Bank of Frankfort, which provides various financial products and services in Kentucky and Perry County. It engages in generating deposits from the general public and originating adjustable-rate loans. The company's deposit products include savings accounts, certificate accounts, checking accounts, and individual retirement accounts. Its loan portfolio comprises residential mortgage loans, construction loans, multi-family and nonresidential loans, and consumer loans. The company is based in Hazard, Kentucky.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.767B 10.59
People's United Financial (PBCT) United States $6.410B 11.63
TFS Financial (TFSL) United States $5.566B 70.96
New York Community Bancorp (NYCB) United States $5.468B 15.40
Shizuoka Bank (SHZUY) Japan $4.344B 0.00
Investors Bancorp (ISBC) United States $3.237B 15.10
WSFS Financial (WSFS) United States $2.239B 11.57
Flagstar Bancorp (FBC) United States $2.123B 11.81
ServisFirst Bancshares (SFBS) United States $1.980B 13.94
Capitol Federal Financial (CFFN) United States $1.956B 20.03
Pacific Premier Bancorp Inc (PPBI) United States $1.883B 12.25
Banner (BANR) United States $1.873B 12.53
Northwest Bancshares (NWBI) United States $1.748B 15.32
Provident Financial Services (PFS) United States $1.612B 12.86
Berkshire Hills Bancorp (BHLB) United States $1.600B 12.51
Meta Financial (CASH) United States $1.383B 14.04
Brookline Bancorp (BRKL) United States $1.285B 14.78
OceanFirst Financial (OCFC) United States $1.262B 11.93
Kearny Financial (KRNY) United States $1.146B 27.16
Meridian Bancorp (EBSB) United States $1.040B 16.24
Heritage Financial (HFWA) United States $1.018B 15.19
Suruga Bank (SUGBY) Japan $0.941B 0.00
Great Southern Bancorp (GSBC) United States $0.889B 12.24
Northfield Bancorp (NFBK) United States $0.822B 21.42
HomeStreet (HMST) United States $0.806B 25.19
Dime Community Bancshares (DCOM) United States $0.722B 17.51
First Defiance Financial (FDEF) United States $0.616B 12.90
Flushing Financial (FFIC) United States $0.590B 11.84
United Community Financial (UCFC) United States $0.555B 14.25
Waterstone Financial (WSBF) United States $0.501B 14.88
West Bancorporation (WTBA) United States $0.398B 14.06
Southern Missouri Bancorp (SMBC) United States $0.345B 11.59
MutualFirst Financial (MFSF) United States $0.331B 14.98
Greene County Bancorp (GCBC) United States $0.249B 13.81
First Capital (FCAP) United States $0.244B 19.28
Timberland Bancorp (TSBK) United States $0.223B 9.65
Select Bancorp (SLCT) United States $0.222B 15.75
BankFinancial (BFIN) United States $0.195B 12.83
ESSA Bancorp (ESSA) United States $0.194B 15.63
Northeast Bancorp (NBN) United States $0.188B 9.48
Riverview Bancorp Inc (RVSB) United States $0.175B 10.10
Provident Financial Holdings (PROV) United States $0.163B 32.45
Prudential Bancorp (PBIP) United States $0.157B 15.72
Oconee Federal Financial (OFED) United States $0.156B 42.55
First Savings Financial (FSFG) United States $0.153B 9.03
Citizens Community Bancorp (CZWI) United States $0.134B 13.22
Landmark Bancorp (LARK) United States $0.116B 0.00
Guaranty Federal Bancshares (GFED) United States $0.109B 11.84
HMN Financial (HMNF) United States $0.101B 10.75
Blackhawk Bancorp (BHWB) United States $0.099B 9.46
Lake Shore Bancorp (LSBK) United States $0.091B 23.54
MSB Financial (MSBF) United States $0.090B 21.81
Central Federal (CFBK) United States $0.075B 7.52
FFD Financial (FFDF) United States $0.071B 0.00
Pathfinder Bancorp (PBHC) United States $0.065B 19.50
Home Federal Bancorp Of Louisiana (HFBL) United States $0.063B 13.77
Wayne Savings Bancshares (WAYN) United States $0.060B 9.78
Melrose Bancorp (MELR) United States $0.058B 36.41
Elmira Savings Bank NY (ESBK) United States $0.057B 16.45
FFW (FFWC) United States $0.051B 11.41
Broadway Financial (BYFC) United States $0.044B 0.00
WVS Financial (WVFC) United States $0.032B 0.00
Carver Bancorp (CARV) United States $0.010B 0.00