Capitol Federal Financial - 19 Year Stock Price History | CFFN

Historical daily share price chart and data for Capitol Federal Financial since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Capitol Federal Financial as of November 16, 2018 is 13.10.
Capitol Federal Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 12.7489 12.8663 13.5623 11.8840 13.1000 1.51%
2017 13.3277 15.0847 15.2113 12.4879 12.9048 -13.31%
2016 12.1098 10.5180 15.3018 9.9738 14.8857 39.38%
2015 10.1221 10.1271 11.1071 9.5901 10.6796 5.13%
2014 9.3678 8.9507 10.3338 8.8242 10.1589 12.75%
2013 8.6780 8.2439 9.4062 8.2158 9.0102 9.95%
2012 7.7280 7.4478 8.2439 7.3539 8.1948 10.22%
2011 7.1302 6.9113 7.5929 6.5701 7.4349 5.41%
2010 7.6433 7.6367 9.4523 6.0049 7.0534 -7.37%
2009 8.4324 10.2945 10.2945 6.8791 7.6150 -26.47%
2008 8.8179 6.5964 11.2308 6.0975 10.3558 55.32%
2007 7.5422 7.8290 8.3144 6.5108 6.6674 -14.66%
2006 6.8152 6.3024 7.9037 6.1283 7.8127 23.92%
2005 6.3939 6.3801 6.7544 6.0826 6.3044 -2.28%
2004 5.8789 6.0757 6.6215 5.0960 6.4518 5.87%
2003 5.0433 4.6500 6.2261 4.5351 6.0942 32.88%
2002 3.7282 3.1515 4.6133 3.0615 4.5863 49.16%
2001 2.6376 2.2432 3.2902 2.2270 3.0748 28.89%
2000 1.6701 1.2911 2.3856 1.2534 2.3856 78.90%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $1.850B $0.344B
Capitol Federal Financial is a federally chartered mid-tier holding company. Capitol Federal Savings Bank is the only operating subsidiary. The bank is a community-oriented financial institution offering a variety of financial services to meet the needs of the communities we serve. They attract retail deposits from the general public and invest those funds primarily in permanent loans secured by first mortgages on owner-occupied, one- to four-family residences.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $16.966B 10.99
People's United Financial (PBCT) United States $6.087B 12.80
New York Community Bancorp (NYCB) United States $4.619B 12.23
TFS Financial (TFSL) United States $4.466B 49.78
Investors Bancorp (ISBC) United States $4.406B 16.15
Provident Financial Services (PFS) United States $2.075B 15.30
ServisFirst Bancshares (SFBS) United States $2.012B 16.34
Banner (BANR) United States $1.961B 16.00
LegacyTexas Financial (LTXB) United States $1.930B 15.25
Pacific Premier Bancorp Inc (PPBI) United States $1.919B 12.64
Northwest Bancshares (NWBI) United States $1.827B 18.05
Flagstar Bancorp (FBC) United States $1.810B 10.83
Berkshire Hills Bancorp (BHLB) United States $1.561B 12.88
WSFS Financial (WSFS) United States $1.319B 12.63
Kearny Financial (KRNY) United States $1.264B 34.53
Heritage Financial (HFWA) United States $1.260B 20.47
OceanFirst Financial (OCFC) United States $1.229B 13.43
Brookline Bancorp (BRKL) United States $1.207B 14.84
Meta Financial (CASH) United States $0.947B 11.56
Meridian Bancorp (EBSB) United States $0.858B 14.03
Great Southern Bancorp (GSBC) United States $0.778B 12.55
HomeStreet (HMST) United States $0.705B 16.84
Northfield Bancorp (NFBK) United States $0.684B 17.04
Flushing Financial (FFIC) United States $0.638B 13.17
Dime Community Bancshares (DCOM) United States $0.614B 12.47
First Defiance Financial (FDEF) United States $0.560B 12.86
Waterstone Financial (WSBF) United States $0.486B 15.18
United Community Financial (UCFC) United States $0.471B 13.35
West Bancorporation (WTBA) United States $0.344B 12.49
MutualFirst Financial (MFSF) United States $0.308B 15.80
Southern Missouri Bancorp (SMBC) United States $0.301B 12.78
Greene County Bancorp (GCBC) United States $0.270B 17.99
BankFinancial (BFIN) United States $0.246B 16.45
Select Bancorp (SLCT) United States $0.233B 14.35
Timberland Bancorp (TSBK) United States $0.210B 12.72
ESSA Bancorp (ESSA) United States $0.191B 26.95
Riverview Bancorp Inc (RVSB) United States $0.190B 12.57
Northeast Bancorp (NBN) United States $0.171B 10.92
SI Financial (SIFI) United States $0.164B 15.50
Prudential Bancorp (PBIP) United States $0.155B 18.68
First Capital (FCAP) United States $0.137B 15.65
First Savings Financial (FSFG) United States $0.136B 11.49
Oconee Federal Financial (OFED) United States $0.135B 45.78
Provident Financial Holdings (PROV) United States $0.131B 20.53
Landmark Bancorp (LARK) United States $0.108B 10.81
Guaranty Federal Bancshares (GFED) United States $0.105B 11.58
MSB Financial (MSBF) United States $0.104B 22.77
HopFed Bancorp (HFBC) United States $0.098B 17.09
HMN Financial (HMNF) United States $0.096B 15.11
Lake Shore Bancorp (LSBK) United States $0.093B 25.25
Poage Bankshares (PBSK) United States $0.091B 0.00
Citizens Community Bancorp (CZWI) United States $0.070B 15.60
Elmira Savings Bank NY (ESBK) United States $0.070B 20.59
Pathfinder Bancorp (PBHC) United States $0.066B 17.50
Kentucky First Federal Bancorp (KFFB) United States $0.066B 60.00
Home Federal Bancorp Of Louisiana (HFBL) United States $0.061B 14.16
Central Federal (CFBK) United States $0.059B 16.21
Melrose Bancorp (MELR) United States $0.050B 24.68
Broadway Financial (BYFC) United States $0.037B 45.33
WVS Financial (WVFC) United States $0.029B 0.00
Carver Bancorp (CARV) United States $0.016B 35.92