Capitol Federal Financial - 20 Year Stock Price History | CFFN

Historical daily share price chart and data for Capitol Federal Financial since 1999 adjusted for splits. The latest closing stock price for Capitol Federal Financial as of June 24, 2019 is 13.25.
  • The all-time high Capitol Federal Financial stock price is 14.65, which is 10.6% above the current share price.
  • The Capitol Federal Financial 52-week high stock price is 13.99, which is 5.6% above the current share price.
  • The Capitol Federal Financial 52-week low stock price is 11.50, which is 13.2% below the current share price.
  • The average Capitol Federal Financial stock price for the last 52 weeks is 12.96.
Capitol Federal Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.3851 12.9842 13.9900 12.5800 13.2500 4.44%
2018 12.3135 12.3208 13.9479 11.3802 12.6862 2.66%
2017 12.7626 14.4451 14.5664 11.9584 12.3576 -13.31%
2016 11.5964 10.0721 14.6530 9.5509 14.2546 39.38%
2015 9.6930 9.6977 10.6362 9.1835 10.2268 5.13%
2014 8.9706 8.5712 9.8956 8.4500 9.7282 12.75%
2013 8.3101 7.8943 9.0074 7.8675 8.6282 9.95%
2012 7.4004 7.1320 7.8943 7.0421 7.8473 10.22%
2011 6.8279 6.6182 7.2710 6.2916 7.1197 5.41%
2010 7.3193 7.3130 9.0515 5.7503 6.7543 -7.38%
2009 8.0749 9.8580 9.8580 6.5875 7.2921 -26.47%
2008 8.4440 6.3168 10.7546 5.8389 9.9168 55.32%
2007 7.2225 7.4970 7.9619 6.2347 6.3847 -14.66%
2006 6.5262 6.0352 7.5686 5.8684 7.4815 23.93%
2005 6.1228 6.1096 6.4680 5.8247 6.0371 -2.28%
2004 5.6297 5.8181 6.3407 4.8799 6.1782 5.87%
2003 4.8295 4.4528 5.9621 4.3428 5.8358 32.88%
2002 3.5701 3.0179 4.4177 2.9317 4.3918 49.16%
2001 2.5258 2.1481 3.1507 2.1326 2.9444 28.89%
2000 1.5993 1.2364 2.2845 1.2003 2.2845 78.90%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $1.873B $0.344B
Capitol Federal Financial is a federally chartered mid-tier holding company. Capitol Federal Savings Bank is the only operating subsidiary. The bank is a community-oriented financial institution offering a variety of financial services to meet the needs of the communities we serve. They attract retail deposits from the general public and invest those funds primarily in permanent loans secured by first mortgages on owner-occupied, one- to four-family residences.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $15.795B 9.26
People's United Financial (PBCT) United States $6.497B 12.17
TFS Financial (TFSL) United States $4.914B 60.52
New York Community Bancorp (NYCB) United States $4.487B 12.31
Investors Bancorp (ISBC) United States $2.977B 13.52
WSFS Financial (WSFS) United States $2.126B 10.73
LegacyTexas Financial (LTXB) United States $1.919B 13.18
Pacific Premier Bancorp Inc (PPBI) United States $1.862B 11.79
Banner (BANR) United States $1.840B 12.27
Flagstar Bancorp (FBC) United States $1.801B 10.42
Northwest Bancshares (NWBI) United States $1.747B 16.36
ServisFirst Bancshares (SFBS) United States $1.717B 12.43
Provident Financial Services (PFS) United States $1.570B 12.58
Berkshire Hills Bancorp (BHLB) United States $1.349B 11.15
OceanFirst Financial (OCFC) United States $1.224B 11.71
Kearny Financial (KRNY) United States $1.200B 26.31
Brookline Bancorp (BRKL) United States $1.165B 13.39
Meta Financial (CASH) United States $1.093B 14.19
Heritage Financial (HFWA) United States $1.072B 16.50
Meridian Bancorp (EBSB) United States $0.917B 15.15
Great Southern Bancorp (GSBC) United States $0.825B 11.68
HomeStreet (HMST) United States $0.781B 18.45
Northfield Bancorp (NFBK) United States $0.749B 20.05
Dime Community Bancshares (DCOM) United States $0.653B 13.89
Flushing Financial (FFIC) United States $0.597B 11.15
First Defiance Financial (FDEF) United States $0.535B 12.23
Waterstone Financial (WSBF) United States $0.473B 15.37
United Community Financial (UCFC) United States $0.457B 12.48
West Bancorporation (WTBA) United States $0.337B 12.12
Southern Missouri Bancorp (SMBC) United States $0.305B 11.03
MutualFirst Financial (MFSF) United States $0.271B 12.76
Greene County Bancorp (GCBC) United States $0.249B 14.70
Timberland Bancorp (TSBK) United States $0.223B 10.69
Select Bancorp (SLCT) United States $0.222B 12.92
BankFinancial (BFIN) United States $0.209B 15.33
Riverview Bancorp Inc (RVSB) United States $0.178B 10.21
ESSA Bancorp (ESSA) United States $0.175B 14.34
Northeast Bancorp (NBN) United States $0.174B 9.41
First Capital (FCAP) United States $0.162B 17.32
Provident Financial Holdings (PROV) United States $0.154B 31.20
Prudential Bancorp (PBIP) United States $0.152B 16.91
First Savings Financial (FSFG) United States $0.135B 10.71
Oconee Federal Financial (OFED) United States $0.133B 37.26
HopFed Bancorp (HFBC) United States $0.127B 20.37
Citizens Community Bancorp (CZWI) United States $0.122B 18.48
Guaranty Federal Bancshares (GFED) United States $0.103B 9.91
Landmark Bancorp (LARK) United States $0.102B 10.13
HMN Financial (HMNF) United States $0.099B 11.33
Lake Shore Bancorp (LSBK) United States $0.090B 23.08
MSB Financial (MSBF) United States $0.083B 19.17
Pathfinder Bancorp (PBHC) United States $0.070B 18.07
Kentucky First Federal Bancorp (KFFB) United States $0.063B 125.00
Home Federal Bancorp Of Louisiana (HFBL) United States $0.062B 13.45
Elmira Savings Bank NY (ESBK) United States $0.056B 13.94
Central Federal (CFBK) United States $0.053B 9.76
Melrose Bancorp (MELR) United States $0.042B 26.47
Broadway Financial (BYFC) United States $0.038B 34.50
WVS Financial (WVFC) United States $0.034B 0.00
Carver Bancorp (CARV) United States $0.012B 0.00