Capitol Federal Financial - 20 Year Stock Price History | CFFN

Historical daily share price chart and data for Capitol Federal Financial since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Capitol Federal Financial as of January 22, 2019 is 13.68.
Capitol Federal Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.4614 13.0700 13.6900 13.0700 13.6800 7.13%
2018 12.7964 12.8663 14.0400 11.8840 12.7700 -1.04%
2017 13.3277 15.0847 15.2113 12.4879 12.9048 -13.31%
2016 12.1098 10.5180 15.3018 9.9738 14.8857 39.38%
2015 10.1221 10.1271 11.1071 9.5901 10.6796 5.13%
2014 9.3678 8.9507 10.3338 8.8242 10.1589 12.75%
2013 8.6780 8.2439 9.4062 8.2158 9.0102 9.95%
2012 7.7280 7.4478 8.2439 7.3539 8.1948 10.22%
2011 7.1302 6.9113 7.5929 6.5701 7.4349 5.41%
2010 7.6433 7.6367 9.4523 6.0049 7.0534 -7.37%
2009 8.4324 10.2945 10.2945 6.8791 7.6150 -26.47%
2008 8.8179 6.5964 11.2308 6.0975 10.3558 55.32%
2007 7.5422 7.8290 8.3144 6.5108 6.6674 -14.66%
2006 6.8152 6.3024 7.9037 6.1283 7.8127 23.92%
2005 6.3939 6.3801 6.7544 6.0826 6.3044 -2.28%
2004 5.8789 6.0757 6.6215 5.0960 6.4518 5.87%
2003 5.0433 4.6500 6.2261 4.5351 6.0942 32.88%
2002 3.7282 3.1515 4.6133 3.0615 4.5863 49.16%
2001 2.6376 2.2432 3.2902 2.2270 3.0748 28.89%
2000 1.6701 1.2911 2.3856 1.2534 2.3856 78.90%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $1.927B $0.344B
Capitol Federal Financial is a federally chartered mid-tier holding company. Capitol Federal Savings Bank is the only operating subsidiary. The bank is a community-oriented financial institution offering a variety of financial services to meet the needs of the communities we serve. They attract retail deposits from the general public and invest those funds primarily in permanent loans secured by first mortgages on owner-occupied, one- to four-family residences.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $16.578B 9.92
People's United Financial (PBCT) United States $6.177B 12.50
New York Community Bancorp (NYCB) United States $5.183B 13.73
TFS Financial (TFSL) United States $4.688B 52.28
Investors Bancorp (ISBC) United States $4.251B 15.58
Provident Financial Services (PFS) United States $2.088B 15.39
LegacyTexas Financial (LTXB) United States $1.894B 14.97
Northwest Bancshares (NWBI) United States $1.883B 18.60
ServisFirst Bancshares (SFBS) United States $1.852B 15.04
Banner (BANR) United States $1.820B 14.85
Pacific Premier Bancorp Inc (PPBI) United States $1.797B 11.84
Flagstar Bancorp (FBC) United States $1.728B 10.34
Berkshire Hills Bancorp (BHLB) United States $1.303B 10.75
WSFS Financial (WSFS) United States $1.301B 12.45
Kearny Financial (KRNY) United States $1.283B 35.05
Brookline Bancorp (BRKL) United States $1.172B 14.42
Heritage Financial (HFWA) United States $1.166B 18.93
OceanFirst Financial (OCFC) United States $1.131B 12.36
Meridian Bancorp (EBSB) United States $0.849B 13.87
Meta Financial (CASH) United States $0.848B 10.30
Great Southern Bancorp (GSBC) United States $0.712B 11.49
Northfield Bancorp (NFBK) United States $0.705B 17.58
HomeStreet (HMST) United States $0.702B 16.77
Dime Community Bancshares (DCOM) United States $0.667B 13.56
Flushing Financial (FFIC) United States $0.628B 12.96
First Defiance Financial (FDEF) United States $0.552B 12.16
Waterstone Financial (WSBF) United States $0.480B 15.01
United Community Financial (UCFC) United States $0.454B 12.85
West Bancorporation (WTBA) United States $0.330B 11.99
Southern Missouri Bancorp (SMBC) United States $0.295B 12.53
Greene County Bancorp (GCBC) United States $0.258B 17.19
BankFinancial (BFIN) United States $0.246B 16.43
MutualFirst Financial (MFSF) United States $0.242B 12.44
Select Bancorp (SLCT) United States $0.237B 14.60
Timberland Bancorp (TSBK) United States $0.218B 11.76
ESSA Bancorp (ESSA) United States $0.178B 25.48
Riverview Bancorp Inc (RVSB) United States $0.170B 11.21
Northeast Bancorp (NBN) United States $0.169B 10.81
SI Financial (SIFI) United States $0.162B 15.31
Prudential Bancorp (PBIP) United States $0.161B 18.33
Oconee Federal Financial (OFED) United States $0.151B 51.28
First Capital (FCAP) United States $0.143B 16.44
HopFed Bancorp (HFBC) United States $0.129B 22.64
Provident Financial Holdings (PROV) United States $0.122B 19.11
First Savings Financial (FSFG) United States $0.117B 9.86
Landmark Bancorp (LARK) United States $0.101B 10.11
MSB Financial (MSBF) United States $0.098B 21.52
Guaranty Federal Bancshares (GFED) United States $0.097B 10.71
HMN Financial (HMNF) United States $0.094B 14.78
Lake Shore Bancorp (LSBK) United States $0.094B 25.57
Citizens Community Bancorp (CZWI) United States $0.065B 14.54
Elmira Savings Bank NY (ESBK) United States $0.063B 18.56
Pathfinder Bancorp (PBHC) United States $0.062B 16.58
Kentucky First Federal Bancorp (KFFB) United States $0.059B 53.69
Home Federal Bancorp Of Louisiana (HFBL) United States $0.055B 12.78
Central Federal (CFBK) United States $0.055B 15.18
Melrose Bancorp (MELR) United States $0.049B 26.97
Broadway Financial (BYFC) United States $0.035B 42.33
WVS Financial (WVFC) United States $0.030B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00