BankFinancial - Stock Price History | BFIN

Historical daily share price chart and data for BankFinancial since 2020 adjusted for splits. The latest closing stock price for BankFinancial as of August 12, 2020 is 8.24.
  • The all-time high BankFinancial stock closing price was 18.49 on October 25, 2006.
  • The BankFinancial 52-week high stock price is 14.14, which is 71.6% above the current share price.
  • The BankFinancial 52-week low stock price is 6.73, which is 18.3% below the current share price.
  • The average BankFinancial stock price for the last 52 weeks is 10.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BankFinancial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.7929 15.1800 15.8000 11.2300 13.0800 -12.51%
2018 16.1872 15.3100 18.3400 14.0800 14.9500 -2.54%
2017 15.2096 14.9800 16.6300 13.4700 15.3400 3.51%
2016 12.5951 12.5900 14.9700 11.4900 14.8200 17.34%
2015 12.2651 11.6000 13.5100 11.1300 12.6300 6.49%
2014 10.4347 9.3400 11.9300 9.0900 11.8600 29.48%
2013 8.4946 7.6400 9.7400 7.2500 9.1600 23.45%
2012 7.0583 5.6100 9.0400 5.3200 7.4200 34.42%
2011 8.0239 10.0200 10.0200 5.3400 5.5200 -43.38%
2010 9.2874 10.0800 10.0800 8.1800 9.7500 -1.52%
2009 9.7015 10.3900 11.1000 7.4200 9.9000 -2.85%
2008 14.0611 15.5600 16.3800 9.1500 10.1900 -35.59%
2007 16.1265 17.6300 17.9500 13.4400 15.8200 -11.17%
2006 16.5767 14.9300 18.4900 14.7200 17.8100 21.32%
2005 14.1952 13.4000 14.9000 13.2300 14.6800 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.122B $0.072B
BankFinancial Corporation is the holding company for BankFinancial, F.S.B., a full-service, community-oriented savings bank providing financial services to individuals, families and businesses through eighteen full-service banking offices, located in Cook, DuPage, Lake and Will Counties, Illinois.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $11.307B 10.15
People's United Financial (PBCT) United States $4.906B 9.02
New York Community Bancorp (NYCB) United States $4.806B 12.95
TFS Financial (TFSL) United States $4.384B 47.42
Shizuoka Bank (SHZUY) Japan $3.673B 0.00
Investors Bancorp (ISBC) United States $2.092B 10.87
ServisFirst Bancshares (SFBS) United States $2.084B 13.72
Flagstar Bancorp (FBC) United States $1.843B 6.55
WSFS Financial (WSFS) United States $1.598B 18.45
Capitol Federal Financial (CFFN) United States $1.419B 20.47
Pacific Premier Bancorp Inc (PPBI) United States $1.401B 13.05
Banner (BANR) United States $1.344B 10.92
Northwest Bancshares (NWBI) United States $1.333B 11.99
OceanFirst Financial (OCFC) United States $1.051B 9.36
Provident Financial Services (PFS) United States $0.957B 10.84
Suruga Bank (SUGBY) Japan $0.934B 2.87
Brookline Bancorp (BRKL) United States $0.833B 18.20
Heritage Financial (HFWA) United States $0.743B 18.64
Meta Financial (CASH) United States $0.716B 8.08
Kearny Financial (KRNY) United States $0.681B 15.64
Meridian Bancorp (EBSB) United States $0.658B 9.66
HomeStreet (HMST) United States $0.658B 12.44
Great Southern Bancorp (GSBC) United States $0.567B 8.77
Northfield Bancorp (NFBK) United States $0.540B 12.56
Berkshire Hills Bancorp (BHLB) United States $0.523B 8.73
Dime Community Bancshares (DCOM) United States $0.452B 13.28
Waterstone Financial (WSBF) United States $0.412B 8.45
Flushing Financial (FFIC) United States $0.344B 8.46
West Bancorporation (WTBA) United States $0.289B 9.29
Southern Missouri Bancorp (SMBC) United States $0.213B 7.70
First Capital (FCAP) United States $0.213B 21.34
Greene County Bancorp (GCBC) United States $0.188B 10.08
Northeast Bancorp (NBN) United States $0.175B 7.46
ESSA Bancorp (ESSA) United States $0.155B 12.83
Oconee Federal Financial (OFED) United States $0.150B 38.97
Timberland Bancorp (TSBK) United States $0.142B 5.97
Select Bancorp (SLCT) United States $0.142B 18.09
First Savings Financial (FSFG) United States $0.120B 5.10
Riverview Bancorp Inc (RVSB) United States $0.104B 8.81
Landmark Bancorp (LARK) United States $0.100B 6.88
Prudential Bancorp (PBIP) United States $0.099B 9.10
Provident Financial Holdings (PROV) United States $0.097B 12.99
Citizens Community Bancorp (CZWI) United States $0.078B 6.72
HMN Financial (HMNF) United States $0.070B 9.06
Blackhawk Bancorp (BHWB) United States $0.067B 6.33
Lake Shore Bancorp (LSBK) United States $0.065B 14.67
FFD Financial (FFDF) United States $0.063B 0.00
Guaranty Federal Bancshares (GFED) United States $0.060B 6.85
Melrose Bancorp (MELR) United States $0.058B 0.00
Broadway Financial (BYFC) United States $0.051B 0.00
Kentucky First Federal Bancorp (KFFB) United States $0.050B 46.15
Pathfinder Bancorp (PBHC) United States $0.047B 8.69
Home Federal Bancorp Of Louisiana (HFBL) United States $0.041B 10.93
Elmira Savings Bank NY (ESBK) United States $0.037B 9.90
WVS Financial (WVFC) United States $0.026B 8.55
Carver Bancorp (CARV) United States $0.026B 0.00