Northeast Bancorp - 33 Year Stock Price History | NBN

Historical daily share price chart and data for Northeast Bancorp since 1987 adjusted for splits. The latest closing stock price for Northeast Bancorp as of January 17, 2020 is 20.76.
  • The all-time high Northeast Bancorp stock closing price was 29.25 on October 10, 2017.
  • The Northeast Bancorp 52-week high stock price is 27.58, which is 32.9% above the current share price.
  • The Northeast Bancorp 52-week low stock price is 17.30, which is 16.7% below the current share price.
  • The average Northeast Bancorp stock price for the last 52 weeks is 21.23.
Northeast Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 21.1083 22.0000 22.0000 20.3700 20.7600 -5.59%
2019 21.0734 17.6000 27.5800 17.6000 21.9900 31.44%
2018 21.2606 23.3500 24.9000 15.9600 16.7300 -27.73%
2017 19.9118 13.3500 29.2500 13.2500 23.1500 76.72%
2016 11.0281 10.5600 13.1000 9.7400 13.1000 24.76%
2015 10.0083 9.7300 11.0000 8.9200 10.5000 8.92%
2014 9.3534 9.4000 10.0001 8.7900 9.6400 0.63%
2013 9.7713 9.1000 10.7900 9.0800 9.5800 4.74%
2012 10.0590 11.9250 14.2900 8.0000 9.1465 -27.41%
2011 13.5397 15.0000 16.5000 9.4500 12.6000 -18.34%
2010 12.8702 8.9900 17.8000 8.5000 15.4300 82.60%
2009 8.6330 8.0000 10.9700 6.7500 8.4501 17.20%
2008 12.2906 14.1500 15.7500 6.7600 7.2100 -49.40%
2007 17.7390 19.0600 20.5900 14.0000 14.2500 -25.39%
2006 20.9608 24.5000 24.5000 18.5100 19.1000 -20.42%
2005 21.5175 23.0000 24.0000 19.4500 24.0000 4.35%
2004 19.5926 19.1000 23.0400 18.1000 23.0000 19.17%
2003 16.4290 14.6000 20.2500 14.3400 19.3000 31.47%
2002 14.1127 12.6500 15.2500 12.5700 14.6800 13.98%
2001 11.5175 8.6250 13.2000 8.3750 12.8800 49.33%
2000 8.5004 8.0000 9.5000 7.6250 8.6250 6.15%
1999 9.6650 10.5000 11.5000 7.5000 8.1250 -20.26%
1998 14.5283 18.6300 19.5000 8.0000 10.1900 -46.37%
1997 11.6007 9.3333 19.2500 8.8333 19.0000 103.57%
1996 8.4860 7.6667 9.3333 7.3333 9.3333 21.74%
1995 7.2939 7.0000 8.0000 7.0000 7.6667 6.98%
1994 7.3155 7.5000 7.8333 6.6667 7.1667 -10.42%
1993 5.3452 4.3333 8.0000 4.3333 8.0000 74.55%
1992 4.1182 3.8333 4.5833 3.6667 4.5833 19.57%
1991 3.5689 3.8333 4.1667 3.2500 3.8333 0.00%
1990 3.9322 3.9167 4.8333 3.0833 3.8333 -2.13%
1989 4.7441 4.5833 5.1667 3.9167 3.9167 -16.07%
1988 4.3807 4.3333 4.7500 4.0000 4.6667 3.70%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.188B $0.088B
NORTHEAST BANCORP (ME)is a savings and loan holding company whose primary assets is its subsidiary, Northeast Bank, F.S.B., the bank. The Bank's primary business consists of attracting savings deposits from the general public and applying those funds primarily to the origination and retention of first mortgage loans on residential real estate. Of the Bank's loan portfolio at June 30, 1996, 83% was invested in real estate loans(including residential, construction and commercial mortgage loans), 8% incommercial loans and 9% in consumer loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.767B 10.59
People's United Financial (PBCT) United States $6.410B 11.63
TFS Financial (TFSL) United States $5.566B 70.96
New York Community Bancorp (NYCB) United States $5.468B 15.40
Shizuoka Bank (SHZUY) Japan $4.344B 0.00
Investors Bancorp (ISBC) United States $3.237B 15.10
WSFS Financial (WSFS) United States $2.239B 11.57
Flagstar Bancorp (FBC) United States $2.123B 11.81
ServisFirst Bancshares (SFBS) United States $1.980B 13.94
Capitol Federal Financial (CFFN) United States $1.956B 20.03
Pacific Premier Bancorp Inc (PPBI) United States $1.883B 12.25
Banner (BANR) United States $1.873B 12.53
Northwest Bancshares (NWBI) United States $1.748B 15.32
Provident Financial Services (PFS) United States $1.612B 12.86
Berkshire Hills Bancorp (BHLB) United States $1.600B 12.51
Meta Financial (CASH) United States $1.383B 14.04
Brookline Bancorp (BRKL) United States $1.285B 14.78
OceanFirst Financial (OCFC) United States $1.262B 11.93
Kearny Financial (KRNY) United States $1.146B 27.16
Meridian Bancorp (EBSB) United States $1.040B 16.24
Heritage Financial (HFWA) United States $1.018B 15.19
Suruga Bank (SUGBY) Japan $0.941B 0.00
Great Southern Bancorp (GSBC) United States $0.889B 12.24
Northfield Bancorp (NFBK) United States $0.822B 21.42
HomeStreet (HMST) United States $0.806B 25.19
Dime Community Bancshares (DCOM) United States $0.722B 17.51
First Defiance Financial (FDEF) United States $0.616B 12.90
Flushing Financial (FFIC) United States $0.590B 11.84
United Community Financial (UCFC) United States $0.555B 14.25
Waterstone Financial (WSBF) United States $0.501B 14.88
West Bancorporation (WTBA) United States $0.398B 14.06
Southern Missouri Bancorp (SMBC) United States $0.345B 11.59
MutualFirst Financial (MFSF) United States $0.331B 14.98
Greene County Bancorp (GCBC) United States $0.249B 13.81
First Capital (FCAP) United States $0.244B 19.28
Timberland Bancorp (TSBK) United States $0.223B 9.65
Select Bancorp (SLCT) United States $0.222B 15.75
BankFinancial (BFIN) United States $0.195B 12.83
ESSA Bancorp (ESSA) United States $0.194B 15.63
Riverview Bancorp Inc (RVSB) United States $0.175B 10.10
Provident Financial Holdings (PROV) United States $0.163B 32.45
Prudential Bancorp (PBIP) United States $0.157B 15.72
Oconee Federal Financial (OFED) United States $0.156B 42.55
First Savings Financial (FSFG) United States $0.153B 9.03
Citizens Community Bancorp (CZWI) United States $0.134B 13.22
Landmark Bancorp (LARK) United States $0.116B 0.00
Guaranty Federal Bancshares (GFED) United States $0.109B 11.84
HMN Financial (HMNF) United States $0.101B 10.75
Blackhawk Bancorp (BHWB) United States $0.099B 9.46
Lake Shore Bancorp (LSBK) United States $0.091B 23.54
MSB Financial (MSBF) United States $0.090B 21.81
Central Federal (CFBK) United States $0.075B 7.52
FFD Financial (FFDF) United States $0.071B 0.00
Pathfinder Bancorp (PBHC) United States $0.065B 19.50
Kentucky First Federal Bancorp (KFFB) United States $0.065B 70.93
Home Federal Bancorp Of Louisiana (HFBL) United States $0.063B 13.77
Wayne Savings Bancshares (WAYN) United States $0.060B 9.78
Melrose Bancorp (MELR) United States $0.058B 36.41
Elmira Savings Bank NY (ESBK) United States $0.057B 16.45
FFW (FFWC) United States $0.051B 11.41
Broadway Financial (BYFC) United States $0.044B 0.00
WVS Financial (WVFC) United States $0.032B 0.00
Carver Bancorp (CARV) United States $0.010B 0.00