Northeast Bancorp - 31 Year Stock Price History Chart | NBN

Historical daily share price chart for Northeast Bancorp since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Northeast Bancorp as of September 20, 2018 is 21.35.
Northeast Bancorp Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 21.8973 23.3177 24.8656 19.2324 21.3500 -7.65%
2017 19.8691 13.3025 29.1978 13.2127 23.1180 77.10%
2016 10.9706 10.4837 13.0534 9.6696 13.0534 25.22%
2015 9.9186 9.6209 10.9104 8.8200 10.4241 9.36%
2014 9.2212 9.1743 9.8660 8.6816 9.5319 1.95%
2013 9.3756 8.5591 10.4361 8.5403 9.3500 8.69%
2012 9.2812 10.8268 13.0653 7.3770 8.6028 -24.80%
2011 12.1198 13.2541 14.5796 8.5272 11.4397 -16.09%
2010 11.2415 7.7177 15.7283 7.2971 13.6341 87.95%
2009 7.2835 6.5844 9.2357 5.6180 7.2542 22.25%
2008 9.9450 11.2931 12.6467 5.5638 5.9341 -47.82%
2007 14.0218 14.9139 16.1111 11.1734 11.3729 -23.90%
2006 16.2640 18.8499 18.8499 14.4447 14.9452 -19.06%
2005 16.4319 17.3932 18.4652 14.8386 18.4652 6.16%
2004 14.6967 14.1751 17.4234 13.4329 17.3932 21.43%
2003 12.0917 10.6163 15.0286 10.4273 14.3235 34.18%
2002 10.1604 9.0107 10.9130 8.9538 10.6745 16.35%
2001 8.1304 6.0086 9.3529 5.8344 9.1746 52.69%
2000 5.8396 5.4128 6.5665 5.2704 6.0086 9.30%
1999 6.4085 6.8848 7.5766 5.0745 5.4974 -17.72%
1998 9.4498 12.0433 12.6057 5.2204 6.6815 -45.60%
1997 7.4494 5.9117 12.4441 5.5950 12.2825 107.77%
1996 5.3169 4.7336 5.9117 4.5278 5.9117 24.89%
1995 4.4750 4.2589 4.9394 4.2589 4.7336 8.56%
1994 4.4231 4.4976 4.7487 4.0131 4.3603 -9.11%
1993 3.1799 2.5444 4.7975 2.5444 4.7975 78.27%
1992 2.3918 2.1939 2.6911 2.1261 2.6911 22.66%
1991 2.0156 2.1271 2.3847 1.8316 2.1939 3.14%
1990 2.1611 2.1302 2.6659 1.6884 2.1271 -0.15%
1989 2.5230 2.3960 2.7153 2.1302 2.1302 -12.68%
1988 2.2610 2.2246 2.4691 2.0535 2.4396 5.61%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.188B $0.073B
NORTHEAST BANCORP (ME)is a savings and loan holding company whose primary assets is its subsidiary, Northeast Bank, F.S.B., the bank. The Bank's primary business consists of attracting savings deposits from the general public and applying those funds primarily to the origination and retention of first mortgage loans on residential real estate. Of the Bank's loan portfolio at June 30, 1996, 83% was invested in real estate loans(including residential, construction and commercial mortgage loans), 8% incommercial loans and 9% in consumer loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $19.238B 13.25
People's United Financial (PBCT) United States $6.192B 14.92
New York Community Bancorp (NYCB) United States $5.276B 13.80
Investors Bancorp (ISBC) United States $4.539B 17.32
TFS Financial (TFSL) United States $4.273B 47.63
Pacific Premier Bancorp Inc (PPBI) United States $2.430B 17.01
LegacyTexas Financial (LTXB) United States $2.237B 19.94
ServisFirst Bancshares (SFBS) United States $2.168B 19.05
Banner (BANR) United States $2.076B 19.12
Berkshire Hills Bancorp (BHLB) United States $1.924B 16.54
Northwest Bancshares (NWBI) United States $1.850B 18.87
Capitol Federal Financial (CFFN) United States $1.836B 20.00
Flagstar Bancorp (FBC) United States $1.835B 11.58
Provident Financial Services (PFS) United States $1.681B 16.71
WSFS Financial (WSFS) United States $1.520B 15.90
Brookline Bancorp (BRKL) United States $1.411B 18.87
OceanFirst Financial (OCFC) United States $1.378B 15.76
Heritage Financial (HFWA) United States $1.355B 24.02
Kearny Financial (KRNY) United States $1.346B 41.51
Meta Financial (CASH) United States $1.102B 12.72
Meridian Bancorp (EBSB) United States $0.930B 16.43
Great Southern Bancorp (GSBC) United States $0.802B 15.62
Northfield Bancorp (NFBK) United States $0.789B 20.19
HomeStreet (HMST) United States $0.755B 16.37
Flushing Financial (FFIC) United States $0.725B 16.43
Dime Community Bancshares (DCOM) United States $0.663B 13.02
First Defiance Financial (FDEF) United States $0.635B 15.21
Waterstone Financial (WSBF) United States $0.500B 16.08
United Community Financial (UCFC) United States $0.499B 14.93
West Bancorporation (WTBA) United States $0.383B 14.24
Southern Missouri Bancorp (SMBC) United States $0.344B 15.80
MutualFirst Financial (MFSF) United States $0.328B 17.93
Greene County Bancorp (GCBC) United States $0.288B 20.30
BankFinancial (BFIN) United States $0.276B 18.41
Timberland Bancorp (TSBK) United States $0.230B 14.68
Riverview Bancorp Inc (RVSB) United States $0.210B 15.00
ESSA Bancorp (ESSA) United States $0.189B 39.05
Select Bancorp (SLCT) United States $0.176B 17.40
SI Financial (SIFI) United States $0.164B 16.25
Prudential Bancorp (PBIP) United States $0.159B 19.13
First Savings Financial (FSFG) United States $0.158B 14.97
Oconee Federal Financial (OFED) United States $0.153B 52.00
Provident Financial Holdings (PROV) United States $0.136B 23.47
First Capital (FCAP) United States $0.128B 15.41
Landmark Bancorp (LARK) United States $0.121B 27.54
MSB Financial (MSBF) United States $0.117B 26.62
HopFed Bancorp (HFBC) United States $0.117B 20.06
Guaranty Federal Bancshares (GFED) United States $0.104B 15.10
Lake Shore Bancorp (LSBK) United States $0.101B 28.39
HMN Financial (HMNF) United States $0.094B 18.64
Poage Bankshares (PBSK) United States $0.088B 61.46
Citizens Community Bancorp (CZWI) United States $0.083B 18.08
Elmira Savings Bank NY (ESBK) United States $0.071B 21.18
Central Federal (CFBK) United States $0.071B 21.73
Anchor Bancorp (ANCB) United States $0.069B 14.92
Home Federal Bancorp Of Louisiana (HFBL) United States $0.066B 15.61
Kentucky First Federal Bancorp (KFFB) United States $0.065B 55.33
Pathfinder Bancorp (PBHC) United States $0.065B 17.68
Melrose Bancorp (MELR) United States $0.051B 24.44
Broadway Financial (BYFC) United States $0.043B 77.50
WVS Financial (WVFC) United States $0.032B 0.00
Carver Bancorp (CARV) United States $0.015B 0.00