Northeast Bancorp - 32 Year Stock Price History | NBN

Historical daily share price chart and data for Northeast Bancorp since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Northeast Bancorp as of January 22, 2019 is 19.00.
Northeast Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.2336 17.6000 19.0000 17.6000 19.0000 13.57%
2018 21.2499 23.3177 24.8656 15.9600 16.7300 -27.63%
2017 19.8691 13.3025 29.1978 13.2127 23.1180 77.10%
2016 10.9706 10.4837 13.0534 9.6696 13.0534 25.22%
2015 9.9186 9.6209 10.9104 8.8200 10.4241 9.36%
2014 9.2212 9.1743 9.8660 8.6816 9.5319 1.95%
2013 9.3756 8.5591 10.4361 8.5403 9.3500 8.69%
2012 9.2812 10.8268 13.0653 7.3770 8.6028 -24.80%
2011 12.1198 13.2541 14.5796 8.5272 11.4397 -16.09%
2010 11.2415 7.7177 15.7283 7.2971 13.6341 87.95%
2009 7.2835 6.5844 9.2357 5.6180 7.2542 22.25%
2008 9.9450 11.2931 12.6467 5.5638 5.9341 -47.82%
2007 14.0218 14.9139 16.1111 11.1734 11.3729 -23.90%
2006 16.2640 18.8499 18.8499 14.4447 14.9452 -19.06%
2005 16.4319 17.3932 18.4652 14.8386 18.4652 6.16%
2004 14.6967 14.1751 17.4234 13.4329 17.3932 21.43%
2003 12.0917 10.6163 15.0286 10.4273 14.3235 34.18%
2002 10.1604 9.0107 10.9130 8.9538 10.6745 16.35%
2001 8.1304 6.0086 9.3529 5.8344 9.1746 52.69%
2000 5.8396 5.4128 6.5665 5.2704 6.0086 9.30%
1999 6.4085 6.8848 7.5766 5.0745 5.4974 -17.72%
1998 9.4498 12.0433 12.6057 5.2204 6.6815 -45.60%
1997 7.4494 5.9117 12.4441 5.5950 12.2825 107.77%
1996 5.3169 4.7336 5.9117 4.5278 5.9117 24.89%
1995 4.4750 4.2589 4.9394 4.2589 4.7336 8.56%
1994 4.4231 4.4976 4.7487 4.0131 4.3603 -9.11%
1993 3.1799 2.5444 4.7975 2.5444 4.7975 78.27%
1992 2.3918 2.1939 2.6911 2.1261 2.6911 22.66%
1991 2.0156 2.1271 2.3847 1.8316 2.1939 3.14%
1990 2.1611 2.1302 2.6659 1.6884 2.1271 -0.15%
1989 2.5230 2.3960 2.7153 2.1302 2.1302 -12.68%
1988 2.2610 2.2246 2.4691 2.0535 2.4396 5.61%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.172B $0.073B
NORTHEAST BANCORP (ME)is a savings and loan holding company whose primary assets is its subsidiary, Northeast Bank, F.S.B., the bank. The Bank's primary business consists of attracting savings deposits from the general public and applying those funds primarily to the origination and retention of first mortgage loans on residential real estate. Of the Bank's loan portfolio at June 30, 1996, 83% was invested in real estate loans(including residential, construction and commercial mortgage loans), 8% incommercial loans and 9% in consumer loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $16.461B 9.85
People's United Financial (PBCT) United States $6.159B 12.46
New York Community Bancorp (NYCB) United States $5.178B 13.71
TFS Financial (TFSL) United States $4.705B 52.47
Investors Bancorp (ISBC) United States $4.205B 15.41
Provident Financial Services (PFS) United States $2.078B 15.32
Capitol Federal Financial (CFFN) United States $1.932B 20.73
LegacyTexas Financial (LTXB) United States $1.852B 13.17
Northwest Bancshares (NWBI) United States $1.838B 17.44
ServisFirst Bancshares (SFBS) United States $1.817B 13.47
Banner (BANR) United States $1.809B 14.76
Flagstar Bancorp (FBC) United States $1.792B 10.30
Pacific Premier Bancorp Inc (PPBI) United States $1.788B 11.78
WSFS Financial (WSFS) United States $1.296B 11.61
Berkshire Hills Bancorp (BHLB) United States $1.286B 10.60
Kearny Financial (KRNY) United States $1.262B 34.47
Brookline Bancorp (BRKL) United States $1.168B 14.37
Heritage Financial (HFWA) United States $1.150B 18.67
OceanFirst Financial (OCFC) United States $1.136B 12.42
Meridian Bancorp (EBSB) United States $0.853B 14.72
Meta Financial (CASH) United States $0.840B 10.20
Northfield Bancorp (NFBK) United States $0.711B 17.73
Great Southern Bancorp (GSBC) United States $0.702B 11.32
HomeStreet (HMST) United States $0.692B 17.32
Dime Community Bancshares (DCOM) United States $0.666B 13.53
Flushing Financial (FFIC) United States $0.618B 12.76
First Defiance Financial (FDEF) United States $0.570B 12.56
Waterstone Financial (WSBF) United States $0.478B 14.95
United Community Financial (UCFC) United States $0.455B 12.35
West Bancorporation (WTBA) United States $0.321B 11.66
Southern Missouri Bancorp (SMBC) United States $0.290B 11.52
Greene County Bancorp (GCBC) United States $0.256B 17.05
BankFinancial (BFIN) United States $0.241B 16.48
MutualFirst Financial (MFSF) United States $0.238B 12.21
Select Bancorp (SLCT) United States $0.228B 14.10
Timberland Bancorp (TSBK) United States $0.223B 11.15
ESSA Bancorp (ESSA) United States $0.174B 25.03
Riverview Bancorp Inc (RVSB) United States $0.167B 11.05
Prudential Bancorp (PBIP) United States $0.161B 18.32
SI Financial (SIFI) United States $0.160B 15.09
Oconee Federal Financial (OFED) United States $0.148B 50.53
First Capital (FCAP) United States $0.143B 16.44
HopFed Bancorp (HFBC) United States $0.129B 22.56
Provident Financial Holdings (PROV) United States $0.121B 19.01
First Savings Financial (FSFG) United States $0.118B 9.91
Landmark Bancorp (LARK) United States $0.103B 10.28
MSB Financial (MSBF) United States $0.098B 21.39
Guaranty Federal Bancshares (GFED) United States $0.097B 10.76
Lake Shore Bancorp (LSBK) United States $0.094B 25.57
HMN Financial (HMNF) United States $0.093B 14.64
Citizens Community Bancorp (CZWI) United States $0.067B 14.82
Pathfinder Bancorp (PBHC) United States $0.063B 16.74
Elmira Savings Bank NY (ESBK) United States $0.060B 17.76
Kentucky First Federal Bancorp (KFFB) United States $0.059B 53.85
Home Federal Bancorp Of Louisiana (HFBL) United States $0.055B 12.78
Central Federal (CFBK) United States $0.053B 14.51
Melrose Bancorp (MELR) United States $0.048B 26.49
Broadway Financial (BYFC) United States $0.035B 42.00
WVS Financial (WVFC) United States $0.030B 0.00
Carver Bancorp (CARV) United States $0.014B 0.00