Northeast Bancorp - 33 Year Stock Price History | NBN

Historical daily share price chart and data for Northeast Bancorp since 1987 adjusted for splits. The latest closing stock price for Northeast Bancorp as of August 05, 2020 is 18.84.
  • The all-time high Northeast Bancorp stock closing price was 29.25 on October 10, 2017.
  • The Northeast Bancorp 52-week high stock price is 23.98, which is 27.3% above the current share price.
  • The Northeast Bancorp 52-week low stock price is 6.20, which is 67.1% below the current share price.
  • The average Northeast Bancorp stock price for the last 52 weeks is 18.68.
Northeast Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 16.5612 22.0000 22.0000 8.6600 18.8400 -14.32%
2019 21.0734 17.6000 27.5800 17.6000 21.9900 31.44%
2018 21.2606 23.3500 24.9000 15.9600 16.7300 -27.73%
2017 19.9118 13.3500 29.2500 13.2500 23.1500 76.72%
2016 11.0281 10.5600 13.1000 9.7400 13.1000 24.76%
2015 10.0083 9.7300 11.0000 8.9200 10.5000 8.92%
2014 9.3534 9.4000 10.0001 8.7900 9.6400 0.63%
2013 9.7713 9.1000 10.7900 9.0800 9.5800 4.74%
2012 10.0590 11.9250 14.2900 8.0000 9.1465 -27.41%
2011 13.5397 15.0000 16.5000 9.4500 12.6000 -18.34%
2010 12.8702 8.9900 17.8000 8.5000 15.4300 82.60%
2009 8.6330 8.0000 10.9700 6.7500 8.4501 17.20%
2008 12.2906 14.1500 15.7500 6.7600 7.2100 -49.40%
2007 17.7390 19.0600 20.5900 14.0000 14.2500 -25.39%
2006 20.9608 24.5000 24.5000 18.5100 19.1000 -20.42%
2005 21.5175 23.0000 24.0000 19.4500 24.0000 4.35%
2004 19.5926 19.1000 23.0400 18.1000 23.0000 19.17%
2003 16.4290 14.6000 20.2500 14.3400 19.3000 31.47%
2002 14.1127 12.6500 15.2500 12.5700 14.6800 13.98%
2001 11.5175 8.6250 13.2000 8.3750 12.8800 49.33%
2000 8.5004 8.0000 9.5000 7.6250 8.6250 6.15%
1999 9.6650 10.5000 11.5000 7.5000 8.1250 -20.26%
1998 14.5283 18.6300 19.5000 8.0000 10.1900 -46.37%
1997 11.6007 9.3333 19.2500 8.8333 19.0000 103.57%
1996 8.4860 7.6667 9.3333 7.3333 9.3333 21.74%
1995 7.2939 7.0000 8.0000 7.0000 7.6667 6.98%
1994 7.3155 7.5000 7.8333 6.6667 7.1667 -10.42%
1993 5.3452 4.3333 8.0000 4.3333 8.0000 74.55%
1992 4.1182 3.8333 4.5833 3.6667 4.5833 19.57%
1991 3.5689 3.8333 4.1667 3.2500 3.8333 0.00%
1990 3.9322 3.9167 4.8333 3.0833 3.8333 -2.13%
1989 4.7441 4.5833 5.1667 3.9167 3.9167 -16.07%
1988 4.3807 4.3333 4.7500 4.0000 4.6667 3.70%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.169B $0.097B
NORTHEAST BANCORP (ME)is a savings and loan holding company whose primary assets is its subsidiary, Northeast Bank, F.S.B., the bank. The Bank's primary business consists of attracting savings deposits from the general public and applying those funds primarily to the origination and retention of first mortgage loans on residential real estate. Of the Bank's loan portfolio at June 30, 1996, 83% was invested in real estate loans(including residential, construction and commercial mortgage loans), 8% incommercial loans and 9% in consumer loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $10.328B 9.28
New York Community Bancorp (NYCB) United States $4.644B 12.51
People's United Financial (PBCT) United States $4.467B 8.22
TFS Financial (TFSL) United States $3.866B 41.82
Shizuoka Bank (SHZUY) Japan $3.673B 0.00
Investors Bancorp (ISBC) United States $2.009B 10.43
ServisFirst Bancshares (SFBS) United States $1.945B 12.80
Flagstar Bancorp (FBC) United States $1.738B 6.20
WSFS Financial (WSFS) United States $1.412B 16.30
Capitol Federal Financial (CFFN) United States $1.361B 19.63
Northwest Bancshares (NWBI) United States $1.260B 11.35
Pacific Premier Bancorp Inc (PPBI) United States $1.241B 11.56
Banner (BANR) United States $1.235B 10.03
Suruga Bank (SUGBY) Japan $0.934B 2.87
OceanFirst Financial (OCFC) United States $0.926B 8.22
Provident Financial Services (PFS) United States $0.884B 10.01
Brookline Bancorp (BRKL) United States $0.748B 16.34
Heritage Financial (HFWA) United States $0.661B 16.59
HomeStreet (HMST) United States $0.650B 11.92
Meta Financial (CASH) United States $0.636B 7.18
Kearny Financial (KRNY) United States $0.633B 14.55
Meridian Bancorp (EBSB) United States $0.599B 8.79
Great Southern Bancorp (GSBC) United States $0.515B 7.97
Berkshire Hills Bancorp (BHLB) United States $0.471B 7.88
Northfield Bancorp (NFBK) United States $0.466B 11.67
Dime Community Bancshares (DCOM) United States $0.407B 11.85
Waterstone Financial (WSBF) United States $0.395B 8.12
Flushing Financial (FFIC) United States $0.311B 7.66
West Bancorporation (WTBA) United States $0.267B 8.59
Southern Missouri Bancorp (SMBC) United States $0.205B 7.43
First Capital (FCAP) United States $0.196B 19.66
Greene County Bancorp (GCBC) United States $0.184B 9.84
Oconee Federal Financial (OFED) United States $0.153B 39.62
ESSA Bancorp (ESSA) United States $0.146B 11.78
Timberland Bancorp (TSBK) United States $0.141B 5.91
Select Bancorp (SLCT) United States $0.136B 13.02
First Savings Financial (FSFG) United States $0.117B 4.94
BankFinancial (BFIN) United States $0.109B 9.21
Riverview Bancorp Inc (RVSB) United States $0.102B 8.68
Prudential Bancorp (PBIP) United States $0.094B 8.61
Landmark Bancorp (LARK) United States $0.094B 6.65
Provident Financial Holdings (PROV) United States $0.091B 12.28
Citizens Community Bancorp (CZWI) United States $0.075B 6.49
HMN Financial (HMNF) United States $0.069B 8.97
Blackhawk Bancorp (BHWB) United States $0.066B 6.30
Lake Shore Bancorp (LSBK) United States $0.062B 14.13
FFD Financial (FFDF) United States $0.061B 0.00
Guaranty Federal Bancshares (GFED) United States $0.060B 6.81
Melrose Bancorp (MELR) United States $0.058B 0.00
Broadway Financial (BYFC) United States $0.054B 0.00
Kentucky First Federal Bancorp (KFFB) United States $0.050B 46.15
Pathfinder Bancorp (PBHC) United States $0.044B 8.03
Home Federal Bancorp Of Louisiana (HFBL) United States $0.041B 10.93
Elmira Savings Bank NY (ESBK) United States $0.036B 9.69
WVS Financial (WVFC) United States $0.026B 8.77
Carver Bancorp (CARV) United States $0.022B 0.00