Northeast Bancorp - 31 Year Stock Price History | NBN

Historical daily share price chart and data for Northeast Bancorp since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Northeast Bancorp as of November 14, 2018 is 18.50.
Northeast Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 21.7124 23.3177 24.8656 18.5000 18.5000 -19.98%
2017 19.8691 13.3025 29.1978 13.2127 23.1180 77.10%
2016 10.9706 10.4837 13.0534 9.6696 13.0534 25.22%
2015 9.9186 9.6209 10.9104 8.8200 10.4241 9.36%
2014 9.2212 9.1743 9.8660 8.6816 9.5319 1.95%
2013 9.3756 8.5591 10.4361 8.5403 9.3500 8.69%
2012 9.2812 10.8268 13.0653 7.3770 8.6028 -24.80%
2011 12.1198 13.2541 14.5796 8.5272 11.4397 -16.09%
2010 11.2415 7.7177 15.7283 7.2971 13.6341 87.95%
2009 7.2835 6.5844 9.2357 5.6180 7.2542 22.25%
2008 9.9450 11.2931 12.6467 5.5638 5.9341 -47.82%
2007 14.0218 14.9139 16.1111 11.1734 11.3729 -23.90%
2006 16.2640 18.8499 18.8499 14.4447 14.9452 -19.06%
2005 16.4319 17.3932 18.4652 14.8386 18.4652 6.16%
2004 14.6967 14.1751 17.4234 13.4329 17.3932 21.43%
2003 12.0917 10.6163 15.0286 10.4273 14.3235 34.18%
2002 10.1604 9.0107 10.9130 8.9538 10.6745 16.35%
2001 8.1304 6.0086 9.3529 5.8344 9.1746 52.69%
2000 5.8396 5.4128 6.5665 5.2704 6.0086 9.30%
1999 6.4085 6.8848 7.5766 5.0745 5.4974 -17.72%
1998 9.4498 12.0433 12.6057 5.2204 6.6815 -45.60%
1997 7.4494 5.9117 12.4441 5.5950 12.2825 107.77%
1996 5.3169 4.7336 5.9117 4.5278 5.9117 24.89%
1995 4.4750 4.2589 4.9394 4.2589 4.7336 8.56%
1994 4.4231 4.4976 4.7487 4.0131 4.3603 -9.11%
1993 3.1799 2.5444 4.7975 2.5444 4.7975 78.27%
1992 2.3918 2.1939 2.6911 2.1261 2.6911 22.66%
1991 2.0156 2.1271 2.3847 1.8316 2.1939 3.14%
1990 2.1611 2.1302 2.6659 1.6884 2.1271 -0.15%
1989 2.5230 2.3960 2.7153 2.1302 2.1302 -12.68%
1988 2.2610 2.2246 2.4691 2.0535 2.4396 5.61%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.171B $0.073B
NORTHEAST BANCORP (ME)is a savings and loan holding company whose primary assets is its subsidiary, Northeast Bank, F.S.B., the bank. The Bank's primary business consists of attracting savings deposits from the general public and applying those funds primarily to the origination and retention of first mortgage loans on residential real estate. Of the Bank's loan portfolio at June 30, 1996, 83% was invested in real estate loans(including residential, construction and commercial mortgage loans), 8% incommercial loans and 9% in consumer loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.636B 11.42
People's United Financial (PBCT) United States $5.993B 12.60
New York Community Bancorp (NYCB) United States $4.702B 12.45
Investors Bancorp (ISBC) United States $4.370B 16.01
TFS Financial (TFSL) United States $4.360B 48.59
Provident Financial Services (PFS) United States $2.097B 15.46
ServisFirst Bancshares (SFBS) United States $1.989B 16.16
Banner (BANR) United States $1.958B 15.98
LegacyTexas Financial (LTXB) United States $1.945B 15.36
Pacific Premier Bancorp Inc (PPBI) United States $1.907B 12.56
Flagstar Bancorp (FBC) United States $1.823B 10.91
Capitol Federal Financial (CFFN) United States $1.812B 19.44
Northwest Bancshares (NWBI) United States $1.785B 17.63
Berkshire Hills Bancorp (BHLB) United States $1.571B 12.95
WSFS Financial (WSFS) United States $1.344B 12.86
Kearny Financial (KRNY) United States $1.263B 34.50
Heritage Financial (HFWA) United States $1.242B 20.17
OceanFirst Financial (OCFC) United States $1.230B 13.45
Brookline Bancorp (BRKL) United States $1.193B 14.67
Meta Financial (CASH) United States $0.981B 11.98
Meridian Bancorp (EBSB) United States $0.861B 14.07
Great Southern Bancorp (GSBC) United States $0.761B 12.27
HomeStreet (HMST) United States $0.708B 16.92
Northfield Bancorp (NFBK) United States $0.680B 16.95
Flushing Financial (FFIC) United States $0.644B 13.29
Dime Community Bancshares (DCOM) United States $0.606B 12.31
First Defiance Financial (FDEF) United States $0.564B 12.95
Waterstone Financial (WSBF) United States $0.481B 15.02
United Community Financial (UCFC) United States $0.469B 13.30
West Bancorporation (WTBA) United States $0.351B 12.76
Southern Missouri Bancorp (SMBC) United States $0.309B 13.12
MutualFirst Financial (MFSF) United States $0.304B 15.57
Greene County Bancorp (GCBC) United States $0.271B 18.01
BankFinancial (BFIN) United States $0.247B 16.52
Timberland Bancorp (TSBK) United States $0.218B 13.23
ESSA Bancorp (ESSA) United States $0.191B 26.98
Riverview Bancorp Inc (RVSB) United States $0.191B 12.58
Select Bancorp (SLCT) United States $0.169B 14.35
SI Financial (SIFI) United States $0.161B 15.18
Prudential Bancorp (PBIP) United States $0.159B 19.23
First Savings Financial (FSFG) United States $0.144B 12.45
Oconee Federal Financial (OFED) United States $0.138B 46.86
First Capital (FCAP) United States $0.135B 15.49
Provident Financial Holdings (PROV) United States $0.131B 20.54
Landmark Bancorp (LARK) United States $0.111B 11.04
MSB Financial (MSBF) United States $0.108B 23.49
Guaranty Federal Bancshares (GFED) United States $0.104B 11.50
HopFed Bancorp (HFBC) United States $0.098B 17.15
HMN Financial (HMNF) United States $0.096B 15.11
Lake Shore Bancorp (LSBK) United States $0.091B 24.75
Poage Bankshares (PBSK) United States $0.089B 0.00
Citizens Community Bancorp (CZWI) United States $0.072B 15.93
Elmira Savings Bank NY (ESBK) United States $0.070B 20.55
Pathfinder Bancorp (PBHC) United States $0.067B 17.79
Anchor Bancorp (ANCB) United States $0.065B 13.39
Kentucky First Federal Bancorp (KFFB) United States $0.064B 58.46
Home Federal Bancorp Of Louisiana (HFBL) United States $0.062B 14.24
Central Federal (CFBK) United States $0.058B 15.98
Melrose Bancorp (MELR) United States $0.050B 24.37
Broadway Financial (BYFC) United States $0.038B 46.00
WVS Financial (WVFC) United States $0.028B 0.00
Carver Bancorp (CARV) United States $0.015B 34.50