Timberland Bancorp - 22 Year Stock Price History | TSBK

Historical daily share price chart and data for Timberland Bancorp since 1998 adjusted for splits. The latest closing stock price for Timberland Bancorp as of August 05, 2020 is 16.98.
  • The all-time high Timberland Bancorp stock closing price was 38.95 on July 03, 2018.
  • The Timberland Bancorp 52-week high stock price is 31.00, which is 82.6% above the current share price.
  • The Timberland Bancorp 52-week low stock price is 13.60, which is 19.9% below the current share price.
  • The average Timberland Bancorp stock price for the last 52 weeks is 23.16.
Timberland Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 20.4597 30.6600 30.6600 14.0800 16.9800 -42.91%
2019 27.4747 23.4400 31.2000 23.0100 29.7400 33.36%
2018 31.4158 26.4800 38.9500 22.3000 22.3000 -16.01%
2017 25.1165 20.3099 32.1000 20.3000 26.5500 28.51%
2016 15.0476 12.3000 20.9500 12.1600 20.6600 66.48%
2015 10.9124 10.5100 13.4900 9.8200 12.4100 17.08%
2014 10.6450 9.6100 11.5900 9.6100 10.6000 10.19%
2013 8.5079 6.9320 9.7600 6.8600 9.6200 38.62%
2012 5.2053 4.1200 6.9400 3.9001 6.9400 75.70%
2011 4.9741 3.8900 6.3800 3.6200 3.9500 9.42%
2010 3.9175 4.1600 5.2750 2.9800 3.6099 -18.70%
2009 4.9060 7.7500 7.7700 2.4400 4.4400 -40.40%
2008 9.2171 11.9400 12.9500 5.2500 7.4500 -38.83%
2007 16.5259 18.7000 18.8200 11.9700 12.1800 -34.36%
2006 15.9619 11.6250 19.5150 11.6250 18.5550 58.18%
2005 11.5703 11.1250 12.0000 10.9250 11.7305 2.67%
2004 11.5151 11.4000 12.5000 10.5650 11.4250 0.71%
2003 10.9355 9.1450 12.4750 9.0000 11.3450 24.33%
2002 8.2562 7.7750 9.1250 7.4800 9.1250 17.74%
2001 7.2533 6.6900 8.0500 6.3750 7.7500 16.98%
2000 5.5267 5.6250 6.6250 4.5315 6.6250 17.78%
1999 5.9332 6.1250 6.5300 5.3750 5.6250 -8.16%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.141B $0.070B
Timberland Bancorp, Inc. was organized for the purpose of becoming the holding company for Timberland Savings Bank. The Savings Bank is a community oriented savings bank which offeres a variety of savings products to its retail customers while concentrating its lending activities on real estate mortgage loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $10.328B 9.28
New York Community Bancorp (NYCB) United States $4.644B 12.51
People's United Financial (PBCT) United States $4.467B 8.22
TFS Financial (TFSL) United States $3.866B 41.82
Shizuoka Bank (SHZUY) Japan $3.673B 0.00
Investors Bancorp (ISBC) United States $2.009B 10.43
ServisFirst Bancshares (SFBS) United States $1.945B 12.80
Flagstar Bancorp (FBC) United States $1.738B 6.20
WSFS Financial (WSFS) United States $1.412B 16.30
Capitol Federal Financial (CFFN) United States $1.361B 19.63
Northwest Bancshares (NWBI) United States $1.260B 11.35
Pacific Premier Bancorp Inc (PPBI) United States $1.241B 11.56
Banner (BANR) United States $1.235B 10.03
Suruga Bank (SUGBY) Japan $0.934B 2.87
OceanFirst Financial (OCFC) United States $0.926B 8.22
Provident Financial Services (PFS) United States $0.884B 10.01
Brookline Bancorp (BRKL) United States $0.748B 16.34
Heritage Financial (HFWA) United States $0.661B 16.59
HomeStreet (HMST) United States $0.650B 11.92
Meta Financial (CASH) United States $0.636B 7.18
Kearny Financial (KRNY) United States $0.633B 14.55
Meridian Bancorp (EBSB) United States $0.599B 8.79
Great Southern Bancorp (GSBC) United States $0.515B 7.97
Berkshire Hills Bancorp (BHLB) United States $0.471B 7.88
Northfield Bancorp (NFBK) United States $0.466B 11.67
Dime Community Bancshares (DCOM) United States $0.407B 11.85
Waterstone Financial (WSBF) United States $0.395B 8.12
Flushing Financial (FFIC) United States $0.311B 7.66
West Bancorporation (WTBA) United States $0.267B 8.59
Southern Missouri Bancorp (SMBC) United States $0.205B 7.43
First Capital (FCAP) United States $0.196B 19.66
Greene County Bancorp (GCBC) United States $0.184B 9.84
Northeast Bancorp (NBN) United States $0.169B 7.21
Oconee Federal Financial (OFED) United States $0.153B 39.62
ESSA Bancorp (ESSA) United States $0.146B 11.78
Select Bancorp (SLCT) United States $0.136B 13.02
First Savings Financial (FSFG) United States $0.117B 4.94
BankFinancial (BFIN) United States $0.109B 9.21
Riverview Bancorp Inc (RVSB) United States $0.102B 8.68
Landmark Bancorp (LARK) United States $0.094B 6.65
Prudential Bancorp (PBIP) United States $0.094B 8.61
Provident Financial Holdings (PROV) United States $0.091B 12.28
Citizens Community Bancorp (CZWI) United States $0.075B 6.49
HMN Financial (HMNF) United States $0.069B 8.97
Blackhawk Bancorp (BHWB) United States $0.066B 6.30
Lake Shore Bancorp (LSBK) United States $0.062B 14.13
FFD Financial (FFDF) United States $0.061B 0.00
Guaranty Federal Bancshares (GFED) United States $0.060B 6.81
Melrose Bancorp (MELR) United States $0.058B 0.00
Broadway Financial (BYFC) United States $0.054B 0.00
Kentucky First Federal Bancorp (KFFB) United States $0.050B 46.15
Pathfinder Bancorp (PBHC) United States $0.044B 8.03
Home Federal Bancorp Of Louisiana (HFBL) United States $0.041B 10.93
Elmira Savings Bank NY (ESBK) United States $0.036B 9.69
WVS Financial (WVFC) United States $0.026B 8.77
Carver Bancorp (CARV) United States $0.022B 0.00