Timberland Bancorp - 22 Year Stock Price History | TSBK

Historical daily share price chart and data for Timberland Bancorp since 1998 adjusted for splits. The latest closing stock price for Timberland Bancorp as of January 17, 2020 is 26.74.
  • The all-time high Timberland Bancorp stock closing price was 38.95 on July 03, 2018.
  • The Timberland Bancorp 52-week high stock price is 31.50, which is 17.8% above the current share price.
  • The Timberland Bancorp 52-week low stock price is 23.01, which is 13.9% below the current share price.
  • The average Timberland Bancorp stock price for the last 52 weeks is 27.68.
Timberland Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 28.9275 30.6600 30.6600 26.7400 26.7400 -10.09%
2019 27.4747 23.4400 31.2000 23.0100 29.7400 33.36%
2018 31.4158 26.4800 38.9500 22.3000 22.3000 -16.01%
2017 25.1165 20.3099 32.1000 20.3000 26.5500 28.51%
2016 15.0476 12.3000 20.9500 12.1600 20.6600 66.48%
2015 10.9124 10.5100 13.4900 9.8200 12.4100 17.08%
2014 10.6450 9.6100 11.5900 9.6100 10.6000 10.19%
2013 8.5079 6.9320 9.7600 6.8600 9.6200 38.62%
2012 5.2053 4.1200 6.9400 3.9001 6.9400 75.70%
2011 4.9741 3.8900 6.3800 3.6200 3.9500 9.42%
2010 3.9175 4.1600 5.2750 2.9800 3.6099 -18.70%
2009 4.9060 7.7500 7.7700 2.4400 4.4400 -40.40%
2008 9.2171 11.9400 12.9500 5.2500 7.4500 -38.83%
2007 16.5259 18.7000 18.8200 11.9700 12.1800 -34.36%
2006 15.9619 11.6250 19.5150 11.6250 18.5550 58.18%
2005 11.5703 11.1250 12.0000 10.9250 11.7305 2.67%
2004 11.5151 11.4000 12.5000 10.5650 11.4250 0.71%
2003 10.9355 9.1450 12.4750 9.0000 11.3450 24.33%
2002 8.2562 7.7750 9.1250 7.4800 9.1250 17.74%
2001 7.2533 6.6900 8.0500 6.3750 7.7500 16.98%
2000 5.5267 5.6250 6.6250 4.5315 6.6250 17.78%
1999 5.9332 6.1250 6.5300 5.3750 5.6250 -8.16%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.223B $0.070B
Timberland Bancorp, Inc. was organized for the purpose of becoming the holding company for Timberland Savings Bank. The Savings Bank is a community oriented savings bank which offeres a variety of savings products to its retail customers while concentrating its lending activities on real estate mortgage loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.767B 10.59
People's United Financial (PBCT) United States $6.410B 11.63
TFS Financial (TFSL) United States $5.566B 70.96
New York Community Bancorp (NYCB) United States $5.468B 15.40
Shizuoka Bank (SHZUY) Japan $4.344B 0.00
Investors Bancorp (ISBC) United States $3.237B 15.10
WSFS Financial (WSFS) United States $2.239B 11.57
Flagstar Bancorp (FBC) United States $2.123B 11.81
ServisFirst Bancshares (SFBS) United States $1.980B 13.94
Capitol Federal Financial (CFFN) United States $1.956B 20.03
Pacific Premier Bancorp Inc (PPBI) United States $1.883B 12.25
Banner (BANR) United States $1.873B 12.53
Northwest Bancshares (NWBI) United States $1.748B 15.32
Provident Financial Services (PFS) United States $1.612B 12.86
Berkshire Hills Bancorp (BHLB) United States $1.600B 12.51
Meta Financial (CASH) United States $1.383B 14.04
Brookline Bancorp (BRKL) United States $1.285B 14.78
OceanFirst Financial (OCFC) United States $1.262B 11.93
Kearny Financial (KRNY) United States $1.146B 27.16
Meridian Bancorp (EBSB) United States $1.040B 16.24
Heritage Financial (HFWA) United States $1.018B 15.19
Suruga Bank (SUGBY) Japan $0.941B 0.00
Great Southern Bancorp (GSBC) United States $0.889B 12.24
Northfield Bancorp (NFBK) United States $0.822B 21.42
HomeStreet (HMST) United States $0.806B 25.19
Dime Community Bancshares (DCOM) United States $0.722B 17.51
First Defiance Financial (FDEF) United States $0.616B 12.90
Flushing Financial (FFIC) United States $0.590B 11.84
United Community Financial (UCFC) United States $0.555B 14.25
Waterstone Financial (WSBF) United States $0.501B 14.88
West Bancorporation (WTBA) United States $0.398B 14.06
Southern Missouri Bancorp (SMBC) United States $0.345B 11.59
MutualFirst Financial (MFSF) United States $0.331B 14.98
Greene County Bancorp (GCBC) United States $0.249B 13.81
First Capital (FCAP) United States $0.244B 19.28
Select Bancorp (SLCT) United States $0.222B 15.75
BankFinancial (BFIN) United States $0.195B 12.83
ESSA Bancorp (ESSA) United States $0.194B 15.63
Northeast Bancorp (NBN) United States $0.188B 9.48
Riverview Bancorp Inc (RVSB) United States $0.175B 10.10
Provident Financial Holdings (PROV) United States $0.163B 32.45
Prudential Bancorp (PBIP) United States $0.157B 15.72
Oconee Federal Financial (OFED) United States $0.156B 42.55
First Savings Financial (FSFG) United States $0.153B 9.03
Citizens Community Bancorp (CZWI) United States $0.134B 13.22
Landmark Bancorp (LARK) United States $0.116B 0.00
Guaranty Federal Bancshares (GFED) United States $0.109B 11.84
HMN Financial (HMNF) United States $0.101B 10.75
Blackhawk Bancorp (BHWB) United States $0.099B 9.46
Lake Shore Bancorp (LSBK) United States $0.091B 23.54
MSB Financial (MSBF) United States $0.090B 21.81
Central Federal (CFBK) United States $0.075B 7.52
FFD Financial (FFDF) United States $0.071B 0.00
Pathfinder Bancorp (PBHC) United States $0.065B 19.50
Kentucky First Federal Bancorp (KFFB) United States $0.065B 70.93
Home Federal Bancorp Of Louisiana (HFBL) United States $0.063B 13.77
Wayne Savings Bancshares (WAYN) United States $0.060B 9.78
Melrose Bancorp (MELR) United States $0.058B 36.41
Elmira Savings Bank NY (ESBK) United States $0.057B 16.45
FFW (FFWC) United States $0.051B 11.41
Broadway Financial (BYFC) United States $0.044B 0.00
WVS Financial (WVFC) United States $0.032B 0.00
Carver Bancorp (CARV) United States $0.010B 0.00