First Savings Financial - 10 Year Stock Price History | FSFG

Historical daily share price chart and data for First Savings Financial since 2008 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for First Savings Financial as of November 15, 2018 is 60.13.
First Savings Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 67.7044 56.8500 74.3401 56.7704 60.1300 5.92%
2017 51.0797 44.8143 57.7361 43.4354 56.7704 22.64%
2016 35.0434 34.9445 46.2917 31.5956 46.2917 30.92%
2015 29.4931 25.1292 35.5054 24.4125 35.3599 40.98%
2014 22.8339 21.3930 25.2055 21.2497 25.0814 16.98%
2013 20.8824 17.9176 22.9230 17.9176 21.4399 19.35%
2012 16.3050 15.4219 18.4337 14.8531 17.9636 17.58%
2011 14.5460 13.5077 16.7944 13.5077 15.2775 14.32%
2010 11.6058 9.4355 13.3633 9.1285 13.3633 41.63%
2009 9.0001 8.8352 9.8495 8.0556 9.4355 7.34%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.144B $0.043B
First Savings Financial Group, Inc. ( FSFG ) operates as the holding company for First Savings Bank. The Bank provides various banking services to individuals and business customers in southern Indiana. The Company's principal business activity is the ownership of the outstanding common stock of First Savings Bank. The Bank operates as a community-oriented financial institution offering traditional financial services to consumers and businesses in its primary market area. The Bank attracts deposits from the public and uses those funds to originate primarily residential and commercial mortgage loans. The Bank also originates commercial business loans, residential and commercial construction loans, multi-family loans, land and land development loans, and consumer loans. It conducts its lending and deposit activities primarily with individuals and small businesses in its primary market area. The Bank's subsidiaries include FFCC, Inc. (FFCC) and First Savings Investments, Inc.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.636B 11.42
People's United Financial (PBCT) United States $5.993B 12.60
New York Community Bancorp (NYCB) United States $4.702B 12.45
Investors Bancorp (ISBC) United States $4.370B 16.01
TFS Financial (TFSL) United States $4.360B 48.59
Provident Financial Services (PFS) United States $2.097B 15.46
ServisFirst Bancshares (SFBS) United States $1.989B 16.16
Banner (BANR) United States $1.958B 15.98
LegacyTexas Financial (LTXB) United States $1.945B 15.36
Pacific Premier Bancorp Inc (PPBI) United States $1.907B 12.56
Flagstar Bancorp (FBC) United States $1.823B 10.91
Capitol Federal Financial (CFFN) United States $1.812B 19.44
Northwest Bancshares (NWBI) United States $1.785B 17.63
Berkshire Hills Bancorp (BHLB) United States $1.571B 12.95
WSFS Financial (WSFS) United States $1.344B 12.86
Kearny Financial (KRNY) United States $1.263B 34.50
Heritage Financial (HFWA) United States $1.242B 20.17
OceanFirst Financial (OCFC) United States $1.230B 13.45
Brookline Bancorp (BRKL) United States $1.193B 14.67
Meta Financial (CASH) United States $0.981B 11.98
Meridian Bancorp (EBSB) United States $0.861B 14.07
Great Southern Bancorp (GSBC) United States $0.761B 12.27
HomeStreet (HMST) United States $0.708B 16.92
Northfield Bancorp (NFBK) United States $0.680B 16.95
Flushing Financial (FFIC) United States $0.644B 13.29
Dime Community Bancshares (DCOM) United States $0.606B 12.31
First Defiance Financial (FDEF) United States $0.564B 12.95
Waterstone Financial (WSBF) United States $0.481B 15.02
United Community Financial (UCFC) United States $0.469B 13.30
West Bancorporation (WTBA) United States $0.351B 12.76
Southern Missouri Bancorp (SMBC) United States $0.309B 13.12
MutualFirst Financial (MFSF) United States $0.304B 15.57
Greene County Bancorp (GCBC) United States $0.271B 18.01
BankFinancial (BFIN) United States $0.247B 16.52
Timberland Bancorp (TSBK) United States $0.218B 13.23
ESSA Bancorp (ESSA) United States $0.191B 26.98
Riverview Bancorp Inc (RVSB) United States $0.191B 12.58
Northeast Bancorp (NBN) United States $0.171B 10.89
Select Bancorp (SLCT) United States $0.169B 14.35
SI Financial (SIFI) United States $0.161B 15.18
Prudential Bancorp (PBIP) United States $0.159B 19.23
Oconee Federal Financial (OFED) United States $0.138B 46.86
First Capital (FCAP) United States $0.135B 15.49
Provident Financial Holdings (PROV) United States $0.131B 20.54
Landmark Bancorp (LARK) United States $0.111B 11.04
MSB Financial (MSBF) United States $0.108B 23.49
Guaranty Federal Bancshares (GFED) United States $0.104B 11.50
HopFed Bancorp (HFBC) United States $0.098B 17.15
HMN Financial (HMNF) United States $0.096B 15.11
Lake Shore Bancorp (LSBK) United States $0.091B 24.75
Poage Bankshares (PBSK) United States $0.089B 0.00
Citizens Community Bancorp (CZWI) United States $0.072B 15.93
Elmira Savings Bank NY (ESBK) United States $0.070B 20.55
Pathfinder Bancorp (PBHC) United States $0.067B 17.79
Anchor Bancorp (ANCB) United States $0.065B 13.39
Kentucky First Federal Bancorp (KFFB) United States $0.064B 58.46
Home Federal Bancorp Of Louisiana (HFBL) United States $0.062B 14.24
Central Federal (CFBK) United States $0.058B 15.98
Melrose Bancorp (MELR) United States $0.050B 24.37
Broadway Financial (BYFC) United States $0.038B 46.00
WVS Financial (WVFC) United States $0.028B 0.00
Carver Bancorp (CARV) United States $0.015B 34.50