First Savings Financial - 11 Year Stock Price History | FSFG

Historical daily share price chart and data for First Savings Financial since 2008 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for First Savings Financial as of January 18, 2019 is 50.86.
First Savings Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 50.9508 50.9900 52.2900 49.1700 50.8600 -2.08%
2018 66.1915 56.8500 74.3401 45.3600 51.9400 -8.51%
2017 51.0797 44.8143 57.7361 43.4354 56.7704 22.64%
2016 35.0434 34.9445 46.2917 31.5956 46.2917 30.92%
2015 29.4931 25.1292 35.5054 24.4125 35.3599 40.98%
2014 22.8339 21.3930 25.2055 21.2497 25.0814 16.98%
2013 20.8824 17.9176 22.9230 17.9176 21.4399 19.35%
2012 16.3050 15.4219 18.4337 14.8531 17.9636 17.58%
2011 14.5460 13.5077 16.7944 13.5077 15.2775 14.32%
2010 11.6058 9.4355 13.3633 9.1285 13.3633 41.63%
2009 9.0001 8.8352 9.8495 8.0556 9.4355 7.34%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.117B $0.055B
First Savings Financial Group, Inc. ( FSFG ) operates as the holding company for First Savings Bank. The Bank provides various banking services to individuals and business customers in southern Indiana. The Company's principal business activity is the ownership of the outstanding common stock of First Savings Bank. The Bank operates as a community-oriented financial institution offering traditional financial services to consumers and businesses in its primary market area. The Bank attracts deposits from the public and uses those funds to originate primarily residential and commercial mortgage loans. The Bank also originates commercial business loans, residential and commercial construction loans, multi-family loans, land and land development loans, and consumer loans. It conducts its lending and deposit activities primarily with individuals and small businesses in its primary market area. The Bank's subsidiaries include FFCC, Inc. (FFCC) and First Savings Investments, Inc.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $16.578B 9.92
People's United Financial (PBCT) United States $6.177B 12.50
New York Community Bancorp (NYCB) United States $5.183B 13.73
TFS Financial (TFSL) United States $4.688B 52.28
Investors Bancorp (ISBC) United States $4.251B 15.58
Provident Financial Services (PFS) United States $2.088B 15.39
Capitol Federal Financial (CFFN) United States $1.927B 20.67
LegacyTexas Financial (LTXB) United States $1.894B 14.97
Northwest Bancshares (NWBI) United States $1.883B 18.60
ServisFirst Bancshares (SFBS) United States $1.852B 15.04
Banner (BANR) United States $1.820B 14.85
Pacific Premier Bancorp Inc (PPBI) United States $1.797B 11.84
Flagstar Bancorp (FBC) United States $1.728B 10.34
Berkshire Hills Bancorp (BHLB) United States $1.303B 10.75
WSFS Financial (WSFS) United States $1.301B 12.45
Kearny Financial (KRNY) United States $1.283B 35.05
Brookline Bancorp (BRKL) United States $1.172B 14.42
Heritage Financial (HFWA) United States $1.166B 18.93
OceanFirst Financial (OCFC) United States $1.131B 12.36
Meridian Bancorp (EBSB) United States $0.849B 13.87
Meta Financial (CASH) United States $0.848B 10.30
Great Southern Bancorp (GSBC) United States $0.712B 11.49
Northfield Bancorp (NFBK) United States $0.705B 17.58
HomeStreet (HMST) United States $0.702B 16.77
Dime Community Bancshares (DCOM) United States $0.667B 13.56
Flushing Financial (FFIC) United States $0.628B 12.96
First Defiance Financial (FDEF) United States $0.552B 12.67
Waterstone Financial (WSBF) United States $0.480B 15.01
United Community Financial (UCFC) United States $0.454B 12.85
West Bancorporation (WTBA) United States $0.330B 11.99
Southern Missouri Bancorp (SMBC) United States $0.295B 12.53
Greene County Bancorp (GCBC) United States $0.258B 17.19
BankFinancial (BFIN) United States $0.246B 16.43
MutualFirst Financial (MFSF) United States $0.242B 12.44
Select Bancorp (SLCT) United States $0.237B 14.60
Timberland Bancorp (TSBK) United States $0.218B 11.76
ESSA Bancorp (ESSA) United States $0.178B 25.48
Riverview Bancorp Inc (RVSB) United States $0.170B 11.21
Northeast Bancorp (NBN) United States $0.169B 10.81
SI Financial (SIFI) United States $0.162B 15.31
Prudential Bancorp (PBIP) United States $0.162B 18.33
Oconee Federal Financial (OFED) United States $0.151B 51.28
First Capital (FCAP) United States $0.143B 16.44
HopFed Bancorp (HFBC) United States $0.129B 22.64
Provident Financial Holdings (PROV) United States $0.122B 19.11
Landmark Bancorp (LARK) United States $0.101B 10.11
MSB Financial (MSBF) United States $0.098B 21.52
Guaranty Federal Bancshares (GFED) United States $0.097B 10.71
HMN Financial (HMNF) United States $0.094B 14.78
Lake Shore Bancorp (LSBK) United States $0.094B 25.57
Citizens Community Bancorp (CZWI) United States $0.065B 14.54
Elmira Savings Bank NY (ESBK) United States $0.063B 18.56
Pathfinder Bancorp (PBHC) United States $0.062B 16.58
Kentucky First Federal Bancorp (KFFB) United States $0.059B 53.69
Home Federal Bancorp Of Louisiana (HFBL) United States $0.055B 12.78
Central Federal (CFBK) United States $0.055B 15.18
Melrose Bancorp (MELR) United States $0.049B 26.97
Broadway Financial (BYFC) United States $0.035B 42.33
WVS Financial (WVFC) United States $0.030B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00