Brookline Bancorp - 26 Year Stock Price History | BRKL
- The all-time high Brookline Bancorp stock closing price was 15.88 on January 14, 2022.
- The Brookline Bancorp 52-week high stock price is 11.52, which is 22.8% above the current share price.
- The Brookline Bancorp 52-week low stock price is 7.00, which is 25.4% below the current share price.
- The average Brookline Bancorp stock price for the last 52 weeks is 9.53.
Brookline Bancorp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 9.9001 | 10.7710 | 11.3234 | 8.9700 | 9.3800 | -12.83% |
2023 | 9.7752 | 12.3986 | 13.0045 | 7.2268 | 10.7612 | -18.42% |
2022 | 13.2068 | 14.8599 | 15.8763 | 10.7513 | 13.1909 | -9.42% |
2021 | 13.4142 | 10.4799 | 15.0848 | 10.4799 | 14.5631 | 38.73% |
2020 | 9.4782 | 13.7247 | 13.7247 | 7.0979 | 10.4974 | -23.65% |
2019 | 12.3955 | 11.4113 | 14.0589 | 11.3575 | 13.7498 | 22.59% |
2018 | 13.4536 | 12.4040 | 15.4305 | 10.4373 | 11.2165 | -9.86% |
2017 | 11.8162 | 12.8026 | 12.9589 | 10.7671 | 12.4437 | -1.91% |
2016 | 9.1364 | 8.2793 | 12.8413 | 7.7316 | 12.6865 | 47.23% |
2015 | 7.9151 | 7.1549 | 8.9087 | 6.7345 | 8.6165 | 18.51% |
2014 | 6.5652 | 6.5937 | 7.3579 | 6.0489 | 7.2709 | 9.00% |
2013 | 6.2149 | 5.8931 | 6.9134 | 5.5889 | 6.6705 | 16.65% |
2012 | 5.8085 | 5.5597 | 6.3105 | 5.1195 | 5.7182 | 4.68% |
2011 | 5.7252 | 6.9343 | 7.0563 | 4.6237 | 5.4626 | -19.26% |
2010 | 6.1525 | 6.0242 | 6.9780 | 5.3433 | 6.7660 | 13.22% |
2009 | 5.8512 | 6.0383 | 7.3242 | 4.4553 | 5.9760 | -1.78% |
2008 | 5.8030 | 5.3409 | 7.4739 | 4.8148 | 6.0840 | 12.68% |
2007 | 6.0971 | 6.6064 | 6.8855 | 5.0274 | 5.3994 | -17.84% |
2006 | 6.8836 | 6.7677 | 7.6251 | 6.2333 | 6.5715 | -2.01% |
2005 | 7.0908 | 7.2909 | 7.6818 | 6.5547 | 6.7061 | -8.92% |
2004 | 6.7356 | 6.6641 | 7.3812 | 6.0949 | 7.3631 | 11.71% |
2003 | 5.9807 | 5.1742 | 6.9437 | 5.0997 | 6.5910 | 33.81% |
2002 | 4.3376 | 2.9553 | 5.2170 | 2.9006 | 4.9258 | 63.33% |
2001 | 2.6084 | 1.9564 | 3.0745 | 1.9564 | 3.0158 | 47.45% |
2000 | 1.8488 | 1.6733 | 2.2656 | 1.5087 | 2.0453 | 20.72% |
1999 | 1.8996 | 1.9504 | 2.2462 | 1.6632 | 1.6942 | -13.59% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Savings & Loans | $0.812B | $0.609B |
Brookline Bancorp, Inc. is a holding company for Brookline Savings Bank. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $15.082B | 11.92 |
TFS Financial (TFSL) | United States | $3.324B | 45.54 |
ServisFirst Bancshares (SFBS) | United States | $3.219B | 15.02 |
WSFS Financial (WSFS) | United States | $2.515B | 9.18 |
New York Community Bancorp (NYCB) | United States | $2.354B | 3.73 |
Pacific Premier Bancorp Inc (PPBI) | United States | $2.043B | 9.47 |
Banner (BANR) | United States | $1.503B | 8.24 |
Northwest Bancshares (NWBI) | United States | $1.370B | 9.80 |
Suruga Bank (SUGBY) | Japan | $1.160B | 0.00 |
Provident Financial Services (PFS) | United States | $1.040B | 8.49 |
Berkshire Hills Bancorp (BHLB) | United States | $0.912B | 10.44 |
OceanFirst Financial (OCFC) | United States | $0.869B | 8.74 |
Capitol Federal Financial (CFFN) | United States | $0.690B | 16.65 |
Heritage Financial (HFWA) | United States | $0.608B | 8.60 |
Great Southern Bancorp (GSBC) | United States | $0.597B | 10.00 |
Greene County Bancorp (GCBC) | United States | $0.467B | 17.34 |
Southern Missouri Bancorp (SMBC) | United States | $0.456B | 8.69 |
Northfield Bancorp (NFBK) | United States | $0.361B | 9.45 |
Kearny Financial (KRNY) | United States | $0.357B | 9.08 |
Flushing Financial (FFIC) | United States | $0.329B | 12.31 |
West Bancorporation (WTBA) | United States | $0.272B | 11.29 |
NASB Financial (NASB) | United States | $0.237B | 9.53 |
HomeStreet (HMST) | United States | $0.230B | 27.77 |
Waterstone Financial (WSBF) | United States | $0.221B | 24.11 |
Timberland Bancorp (TSBK) | United States | $0.198B | 7.74 |
ESSA Bancorp (ESSA) | United States | $0.169B | 9.01 |
BankFinancial (BFIN) | United States | $0.125B | 13.33 |
Citizens Community Bancorp (CZWI) | United States | $0.112B | 8.34 |
Landmark Bancorp (LARK) | United States | $0.104B | 8.55 |
First Savings Financial (FSFG) | United States | $0.101B | 7.79 |
First Capital (FCAP) | United States | $0.094B | 7.31 |
Provident Financial Holdings (PROV) | United States | $0.093B | 11.69 |
Riverview Bancorp Inc (RVSB) | United States | $0.090B | 9.26 |
HMN Financial (HMNF) | United States | $0.088B | 15.31 |
FFD Financial (FFDF) | United States | $0.082B | 0.00 |
Oconee Federal Financial (OFED) | United States | $0.077B | 43.70 |
First Bancshares (FBSI) | United States | $0.061B | 9.28 |
Lake Shore Bancorp (LSBK) | United States | $0.059B | 12.43 |
Pathfinder Bancorp (PBHC) | United States | $0.057B | 7.95 |
Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.09 |
Broadway Financial (BYFC) | United States | $0.047B | 10.48 |
Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.038B | 8.28 |
Kentucky First Federal Bancorp (KFFB) | United States | $0.031B | 0.00 |
Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
Northeast Bancorp (NBN) | United States | $0.000B | 7.10 |