Bed Bath & Beyond - 27 Year Stock Price History | BBBY

Historical daily share price chart and data for Bed Bath & Beyond since 1992 adjusted for splits. The latest closing stock price for Bed Bath & Beyond as of October 18, 2019 is 12.53.
  • The all-time high Bed Bath & Beyond stock closing price was 80.48 on January 03, 2014.
  • The Bed Bath & Beyond 52-week high stock price is 19.57, which is 56.2% above the current share price.
  • The Bed Bath & Beyond 52-week low stock price is 7.31, which is 41.7% below the current share price.
  • The average Bed Bath & Beyond stock price for the last 52 weeks is 12.98.
Bed Bath & Beyond Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.0227 11.9800 19.4100 7.4000 12.5300 10.69%
2018 18.1085 22.2900 23.9600 10.6200 11.3200 -48.52%
2017 31.4678 40.9100 42.1400 19.2600 21.9900 -45.89%
2016 44.9873 48.4700 52.0900 38.6700 40.6400 -15.77%
2015 66.5654 76.7300 79.4500 48.2500 48.2500 -36.65%
2014 65.6921 80.0300 80.4800 56.7000 76.1700 -5.14%
2013 69.9712 56.1500 80.3000 55.3900 80.3000 43.62%
2012 63.5763 58.3800 74.7200 54.9100 55.9100 -3.55%
2011 54.9958 49.6000 63.4400 45.0700 57.9700 17.95%
2010 42.3552 39.0300 50.1000 35.9600 49.1500 27.30%
2009 31.3886 26.4900 39.7900 19.5200 38.6100 51.89%
2008 28.5342 28.3600 34.5900 17.1700 25.4200 -13.51%
2007 36.8276 38.2900 43.0200 29.0400 29.3900 -22.86%
2006 36.9245 36.4000 41.2400 31.4200 38.1000 5.39%
2005 40.3529 39.9100 46.8400 35.5700 36.1500 -9.24%
2004 38.7667 42.3700 44.0900 33.8900 39.8300 -8.12%
2003 38.8927 36.2100 43.8000 30.3000 43.3500 25.54%
2002 33.7338 33.3900 37.7400 26.9500 34.5300 1.86%
2001 28.2176 21.3100 34.9400 20.3800 33.9000 51.47%
2000 18.9311 16.5000 26.4400 11.3750 22.3800 28.81%
1999 16.6712 16.5000 19.4700 13.3750 17.3750 1.85%
1998 12.0485 9.4375 17.1900 8.6900 17.0600 77.25%
1997 7.5752 6.5300 9.6250 5.7500 9.6250 58.76%
1996 6.0930 4.6250 7.7500 4.1563 6.0625 24.97%
1995 3.4209 3.5388 4.8513 2.2813 4.8513 29.37%
1994 3.5274 4.2500 4.2500 2.9375 3.7500 -13.04%
1993 2.8986 2.3438 4.3600 1.7500 4.3125 86.49%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $1.592B $12.029B
Bed Bath & Beyond Inc. is a retailer offering a wide selection of domestics merchandise and home furnishings. The Company's mission is to be trusted by its customers as the expert for the home and `heart-related` life events. These include certain life events that evoke strong emotional connections such as getting married, moving to a new home, having a baby, going to college and decorating a room, which the Company supports through its wedding and baby registries, new mover and student life programs, and its design consultation services. The Company operates a robust ecommerce platform consisting of various websites and applications. The Company also operates an established retail store base under the names of Bed Bath & Beyond, Christmas Tree Shops, Harmon, Harmon Face Values or Face Values, buybuy BABY, World Market, Cost Plus World Market or Cost Plus. The Company's strategy is based on building and delivering a strong foundation of differentiated products, and services and solutions.
Stock Name Country Market Cap PE Ratio
Seven And I Holdings (SVNDY) Japan $35.278B 0.00
Itochu (ITOCY) Japan $31.616B 7.70
Ulta Beauty (ULTA) United States $14.600B 21.33
Tractor Supply (TSCO) United States $11.080B 20.69
Five Below (FIVE) United States $7.410B 50.23
Kingfisher (KGFHY) United Kingdom $5.994B 0.00
DICK'S Sporting Goods (DKS) United States $3.540B 11.73
KAR Auction Services (KAR) United States $3.246B 10.48
Sally Beauty Holdings (SBH) United States $1.900B 7.20
Michaels (MIK) United States $1.514B 4.03
Office Depot (ODP) United States $1.087B 5.53
Regis (RGS) United States $0.745B 14.54
Winmark (WINA) United States $0.674B 23.50
MarineMax (HZO) United States $0.443B 9.37
Hibbett Sports (HIBB) United States $0.401B 10.38
Jumei Holding (JMEI) China $0.304B 0.00
Build-A-Bear Workshop (BBW) United States $0.056B 0.00
Big 5 Sporting Goods (BGFV) United States $0.055B 42.33
Trans World Entertainment (TWMC) United States $0.006B 0.00