Bed Bath & Beyond - 23 Year Stock Price History | BBBY
Historical daily share price chart and data for Bed Bath & Beyond since 2002 adjusted for splits and dividends. The latest closing stock price for Bed Bath & Beyond as of November 14, 2025 is 6.03.
- The all-time high Bed Bath & Beyond stock closing price was 122.32 on August 20, 2020.
- The Bed Bath & Beyond 52-week high stock price is 12.65, which is 109.8% above the current share price.
- The Bed Bath & Beyond 52-week low stock price is 3.54, which is 41.3% below the current share price.
- The average Bed Bath & Beyond stock price for the last 52 weeks is 7.07.
| Bed Bath & Beyond Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.2769 | 5.6200 | 12.1100 | 3.6800 | 6.0300 | 22.31% |
| 2024 | 16.3867 | 26.7700 | 36.0200 | 4.6200 | 4.9300 | -82.20% |
| 2023 | 21.6851 | 18.8800 | 37.8600 | 13.9300 | 27.6900 | 43.03% |
| 2022 | 33.2086 | 59.9500 | 59.9500 | 18.3900 | 19.3600 | -67.19% |
| 2021 | 78.4527 | 49.4600 | 108.3000 | 49.4600 | 59.0100 | 23.01% |
| 2020 | 41.1408 | 6.7764 | 122.3200 | 2.6500 | 47.9700 | 606.90% |
| 2019 | 13.3213 | 12.8575 | 25.1071 | 6.4491 | 6.7860 | -45.08% |
| 2018 | 33.6601 | 57.5686 | 77.3815 | 11.5927 | 12.3571 | -78.28% |
| 2017 | 22.4264 | 15.3613 | 67.4973 | 12.2821 | 56.9008 | 274.65% |
| 2016 | 13.0718 | 10.1326 | 16.5763 | 8.7844 | 15.1877 | 45.86% |
| 2015 | 17.1524 | 19.9770 | 21.8679 | 10.2090 | 10.4125 | -49.40% |
| 2014 | 16.6095 | 25.0730 | 25.2680 | 11.8370 | 20.5790 | -21.18% |
| 2013 | 19.7305 | 12.7018 | 29.6518 | 9.5730 | 26.1075 | 115.17% |
| 2012 | 7.3306 | 6.5375 | 13.4819 | 4.2481 | 12.1337 | 82.52% |
| 2011 | 10.6077 | 14.0670 | 14.3553 | 6.5290 | 6.6477 | -52.43% |
| 2010 | 13.9939 | 11.6250 | 20.2822 | 9.4119 | 13.9737 | 21.53% |
| 2009 | 10.4397 | 9.4204 | 14.9658 | 5.7319 | 11.4978 | 25.79% |
| 2008 | 13.5875 | 12.8036 | 23.8435 | 5.7659 | 9.1406 | -30.59% |
| 2007 | 17.7658 | 12.5323 | 33.1791 | 12.2355 | 13.1682 | -1.71% |
| 2006 | 17.9066 | 23.2754 | 27.5235 | 11.3876 | 13.3971 | -43.87% |
| 2005 | 35.6247 | 55.8186 | 55.9118 | 23.8689 | 23.8689 | -59.20% |
| 2004 | 32.2485 | 16.2292 | 64.4843 | 13.8381 | 58.5065 | 247.26% |
| 2003 | 11.9540 | 11.2858 | 17.7385 | 6.7834 | 16.8482 | 52.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.415B | $1.395B |
| Bed Bath & Beyond Inc. is an ecommerce-focused retailer. Bed Bath & Beyond Inc., formerly known as BEYOND INC, is based in Murray, Utah. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2508.887B | 33.15 |
| Prosus (PROSY) | Netherlands | $375.653B | 0.00 |
| Alibaba (BABA) | China | $366.979B | 18.85 |
| PDD Holdings (PDD) | Ireland | $182.302B | 14.20 |
| Booking Holdings (BKNG) | United States | $162.718B | 22.81 |
| MercadoLibre (MELI) | Argentina | $103.873B | 50.00 |
| Carvana (CVNA) | United States | $69.246B | 72.67 |
| Coupang (CPNG) | United States | $51.548B | 166.00 |
| JD (JD) | China | $41.988B | 9.55 |
| EBay (EBAY) | United States | $37.900B | 19.36 |
| Expedia (EXPE) | United States | $32.430B | 21.57 |
| LY (YAHOY) | Japan | $18.926B | 13.41 |
| Chewy (CHWY) | United States | $13.909B | 93.14 |
| Wayfair (W) | United States | $13.287B | 0.00 |
| Maplebear (CART) | United States | $10.777B | 22.55 |
| Auto Trader Group (ATDRY) | United Kingdom | $7.747B | 0.00 |
| Global-e Online (GLBE) | Israel | $6.025B | 0.00 |
| Etsy (ETSY) | United States | $5.636B | 24.09 |
| StubHub Holdings (STUB) | United States | $5.469B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.827B | 0.00 |
| CarGurus (CARG) | United States | $3.390B | 20.07 |
| Newegg Commerce (NEGG) | United States | $2.742B | 0.00 |
| Pattern Group (PTRN) | $2.698B | 0.00 | |
| OCADO GROUP (OCDDY) | United Kingdom | $2.471B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.737B | 18.24 |
| Jumia Technologies (JMIA) | Germany | $1.299B | 0.00 |
| Fiverr (FVRR) | Israel | $0.781B | 16.63 |
| Akso Health Group (AHG) | China | $0.778B | 0.00 |
| Groupon (GRPN) | United States | $0.756B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.739B | 0.00 |
| Cars (CARS) | United States | $0.680B | 8.18 |
| Dingdong (Cayman) (DDL) | China | $0.409B | 10.18 |
| Commerce (CMRC) | United States | $0.399B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.271B | 0.00 |
| QVC Group (QVCGB) | United States | $0.202B | 0.00 |
| 1stdibs (DIBS) | United States | $0.182B | 0.00 |
| Travelzoo (TZOO) | United States | $0.079B | 11.33 |
| PSQ Holdings (PSQH) | United States | $0.073B | 0.00 |
| Hour Loop (HOUR) | United States | $0.071B | 67.00 |
| QVC Group (QVCGA) | United States | $0.053B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.048B | 0.00 |
| PetMed Express (PETS) | United States | $0.042B | 0.00 |
| Token Cat - (TC) | China | $0.031B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.027B | 0.00 |
| Solo Brands (SBDS) | United States | $0.026B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.020B | 0.00 |
| NextPlat (NXPL) | United States | $0.018B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.013B | 0.00 | |
| OLB (OLB) | United States | $0.009B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Treasure Global (TGL) | United States | $0.007B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.001B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |