Bed Bath & Beyond - 27 Year Stock Price History | BBBY

Historical daily share price chart and data for Bed Bath & Beyond since 1992 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Bed Bath & Beyond as of March 26, 2019 is 16.92.
Bed Bath & Beyond Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.9967 11.9800 16.9200 11.4900 16.9200 49.47%
2018 17.6434 21.4654 23.0736 10.6200 11.3200 -46.54%
2017 29.8946 38.6497 39.8118 18.4245 21.1765 -44.85%
2016 42.2500 45.4057 48.7968 36.4365 38.3947 -15.06%
2015 62.3570 71.8791 74.4271 45.1996 45.1996 -36.65%
2014 61.5390 74.9704 75.3920 53.1154 71.3545 -5.14%
2013 65.5475 52.6002 75.2234 51.8882 75.2234 43.62%
2012 59.5570 54.6892 69.9961 51.4385 52.3753 -3.55%
2011 51.5189 46.4642 59.4293 42.2206 54.3051 17.95%
2010 39.6775 36.5625 46.9326 33.6866 46.0427 27.30%
2009 29.4042 24.8153 37.2744 18.2859 36.1690 51.89%
2008 26.7302 26.5671 32.4032 16.0845 23.8129 -13.51%
2007 34.4993 35.8693 40.3002 27.2041 27.5319 -22.86%
2006 34.5901 34.0988 38.6328 29.4336 35.6913 5.39%
2005 37.8017 37.3869 43.8787 33.3212 33.8646 -9.24%
2004 36.3158 39.6913 41.3026 31.7474 37.3119 -8.12%
2003 36.4338 33.9208 41.0309 28.3844 40.6094 25.54%
2002 31.6011 31.2791 35.3540 25.2462 32.3470 1.86%
2001 26.4337 19.9628 32.7311 19.0916 31.7568 51.47%
2000 17.7342 15.4569 24.7684 10.6559 20.9651 28.81%
1999 15.6172 15.4569 18.2391 12.5294 16.2765 1.85%
1998 11.2868 8.8409 16.1032 8.1406 15.9815 77.25%
1997 7.0963 6.1172 9.0165 5.3865 9.0165 58.76%
1996 5.7078 4.3326 7.2600 3.8935 5.6792 24.97%
1995 3.2046 3.3150 4.5446 2.1370 4.5446 29.37%
1994 3.3043 3.9813 3.9813 2.7518 3.5129 -13.04%
1993 2.7154 2.1956 4.0844 1.6394 4.0399 86.49%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $1.915B $12.349B
Bed Bath & Beyond Inc. is a retailer offering a wide selection of domestics merchandise and home furnishings. The Company's mission is to be trusted by its customers as the expert for the home and `heart-related` life events. These include certain life events that evoke strong emotional connections such as getting married, moving to a new home, having a baby, going to college and decorating a room, which the Company supports through its wedding and baby registries, new mover and student life programs, and its design consultation services. The Company operates a robust ecommerce platform consisting of various websites and applications. The Company also operates an established retail store base under the names of Bed Bath & Beyond, Christmas Tree Shops, Harmon, Harmon Face Values or Face Values, buybuy BABY, World Market, Cost Plus World Market or Cost Plus. The Company's strategy is based on building and delivering a strong foundation of differentiated products, and services and solutions.
Stock Name Country Market Cap PE Ratio
Ulta Beauty (ULTA) United States $19.969B 30.94
Tractor Supply (TSCO) United States $11.406B 21.77
Five Below (FIVE) United States $6.655B 55.00
KAR Auction Services (KAR) United States $6.512B 16.55
DICK'S Sporting Goods (DKS) United States $3.395B 10.63
Sally Beauty Holdings (SBH) United States $2.149B 8.03
Office Depot (ODP) United States $1.966B 10.34
Michaels (MIK) United States $1.753B 4.52
Regis (RGS) United States $0.747B 21.59
Winmark (WINA) United States $0.636B 22.43
MarineMax (HZO) United States $0.422B 10.86
Barnes & Noble (BKS) United States $0.400B 13.00
Hibbett Sports (HIBB) United States $0.379B 11.72
Jumei Holding (JMEI) China $0.354B 0.00
Build-A-Bear Workshop (BBW) United States $0.084B 0.00
Big 5 Sporting Goods (BGFV) United States $0.070B 0.00
Trans World Entertainment (TWMC) United States $0.016B 0.00