Viking Energy - 23 Year Stock Price History | VKIN
Historical daily share price chart and data for Viking Energy since 2000 adjusted for splits and dividends. The latest closing stock price for Viking Energy as of September 29, 2023 is 0.23.
- The all-time high Viking Energy stock closing price was 78.12 on July 31, 2000.
- The Viking Energy 52-week high stock price is 0.00, which is -100% above the current share price.
- The Viking Energy 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Viking Energy stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Viking Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
0.4509 |
0.3200 |
0.8070 |
0.2260 |
0.2298 |
-30.36% |
| 2022 |
0.4876 |
0.6600 |
0.8700 |
0.2600 |
0.3300 |
-45.90% |
| 2021 |
0.7087 |
0.1300 |
2.4600 |
0.1100 |
0.6100 |
352.52% |
| 2020 |
0.1393 |
0.1300 |
0.2500 |
0.0900 |
0.1348 |
12.33% |
| 2019 |
0.1804 |
0.2650 |
0.2650 |
0.1100 |
0.1200 |
-45.45% |
| 2018 |
0.2239 |
0.2400 |
0.4000 |
0.1401 |
0.2200 |
10.00% |
| 2017 |
0.1665 |
0.2200 |
0.2500 |
0.1000 |
0.2000 |
-18.33% |
| 2016 |
0.1597 |
0.1000 |
0.2900 |
0.0600 |
0.2449 |
76.19% |
| 2015 |
0.1473 |
0.0600 |
0.3900 |
0.0600 |
0.1390 |
326.38% |
| 2014 |
0.2263 |
0.1000 |
0.5500 |
0.0326 |
0.0326 |
-59.25% |
| 2013 |
0.2326 |
0.7400 |
0.7400 |
0.0800 |
0.0800 |
-68.00% |
| 2012 |
0.1502 |
0.2000 |
0.8000 |
0.0500 |
0.2500 |
-37.50% |
| 2011 |
0.3917 |
0.3000 |
0.8000 |
0.2500 |
0.4000 |
33.33% |
| 2010 |
0.3133 |
0.3000 |
1.0100 |
0.2000 |
0.3000 |
0.00% |
| 2009 |
0.2410 |
0.8000 |
0.8000 |
0.2000 |
0.3000 |
-53.85% |
| 2008 |
0.3351 |
0.2000 |
1.2000 |
0.1500 |
0.6500 |
306.25% |
| 2007 |
0.2997 |
0.2600 |
0.5500 |
0.1600 |
0.1600 |
-54.29% |
| 2006 |
0.5268 |
0.2000 |
1.0100 |
0.2000 |
0.3500 |
75.00% |
| 2005 |
0.7317 |
0.6500 |
2.2500 |
0.1000 |
0.2000 |
-69.23% |
| 2004 |
3.0601 |
7.5000 |
11.0000 |
0.6000 |
0.6500 |
-90.00% |
| 2003 |
5.0363 |
1.2500 |
12.0000 |
0.7500 |
6.5000 |
420.00% |
| 2002 |
8.6180 |
12.5000 |
15.0000 |
0.8000 |
1.2500 |
-88.64% |
| 2001 |
11.0492 |
4.5000 |
25.0000 |
3.5000 |
11.0000 |
175.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$0.000B |
$0.024B |
|
Viking Energy Group Inc. is an exploration and production company. It is focused on the acquisition and development of oil and natural gas properties primarily in North America. The company operates primarily in Texas, Louisiana, Mississippi and Kansas. Viking Energy Group Inc., formerly known as Viking Investments Group Inc., is based in Houston, Texas.
|
