Topaz Resources - 15 Year Stock Price History | TOPZ
Historical daily share price chart and data for Topaz Resources since 2010 adjusted for splits and dividends. The latest closing stock price for Topaz Resources as of June 03, 2025 is 0.00.
- The all-time high Topaz Resources stock closing price was 36.00 on June 04, 2010.
- The Topaz Resources 52-week high stock price is 0.00, which is % above the current share price.
- The Topaz Resources 52-week low stock price is 0.00, which is % below the current share price.
- The average Topaz Resources stock price for the last 52 weeks is 0.00.
| Topaz Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0000 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.00% |
| 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | -100.00% |
| 2023 | 0.0009 | 0.0100 | 0.0100 | 0.0001 | 0.0001 | -99.00% |
| 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% |
| 2021 | 0.1516 | 0.2560 | 0.6500 | 0.0050 | 0.0100 | -96.09% |
| 2020 | 0.1961 | 0.3100 | 0.7000 | 0.0599 | 0.2560 | -17.42% |
| 2019 | 2.2605 | 0.6000 | 3.7000 | 0.2500 | 0.3100 | -39.22% |
| 2018 | 0.4666 | 0.4000 | 1.0000 | 0.3000 | 0.5100 | 27.50% |
| 2017 | 0.2635 | 0.2200 | 0.5100 | 0.1000 | 0.4000 | 64.61% |
| 2016 | 0.1469 | 0.0800 | 0.3299 | 0.0110 | 0.2430 | 305.00% |
| 2015 | 0.1314 | 0.1000 | 0.3400 | 0.0600 | 0.0600 | -25.00% |
| 2014 | 0.1883 | 0.3000 | 0.5800 | 0.0800 | 0.0800 | -73.33% |
| 2013 | 0.3833 | 0.9000 | 0.9000 | 0.1800 | 0.3000 | -42.31% |
| 2012 | 0.8304 | 0.3000 | 3.0000 | 0.3000 | 0.5200 | 73.33% |
| 2011 | 1.5997 | 3.8000 | 3.8000 | 0.1600 | 0.3000 | -91.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.000B | $0.000B |
| Topaz Resources, Inc. is an independent oil and gas company focusing on production, acquisitions and development of oil and gas properties. The Company has a number of oil and natural gas properties located in the prolific Barnett Shale Area and North Texas. Topaz Resources, Inc. is based in Denton, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $61.576B | 9.68 |
| Cheniere Energy (LNG) | United States | $54.189B | 17.87 |
| Diamondback Energy (FANG) | United States | $41.570B | 8.85 |
| Venture Global (VG) | United States | $34.556B | 0.00 |
| EQT (EQT) | United States | $33.912B | 29.66 |
| Devon Energy (DVN) | United States | $20.554B | 6.56 |
| Coterra Energy (CTRA) | United States | $19.417B | 13.39 |
| Viper Energy (VNOM) | United States | $11.954B | 20.11 |
| Antero Resources (AR) | United States | $11.912B | 41.70 |
| Permian Resources (PR) | United States | $10.687B | 8.75 |
| Range Resources (RRC) | United States | $9.330B | 16.00 |
| Comstock Resources (CRK) | United States | $6.977B | 0.00 |
| APA (APA) | United States | $6.608B | 4.54 |
| Matador Resources (MTDR) | United States | $5.734B | 5.90 |
| Chord Energy (CHRD) | United States | $5.529B | 6.13 |
| CNX Resources (CNX) | United States | $4.617B | 15.41 |
| Magnolia Oil & Gas Corp (MGY) | United States | $4.315B | 10.57 |
| California Resources (CRC) | United States | $4.073B | 11.19 |
| Gulfport Energy (GPOR) | United States | $3.499B | 11.91 |
| Murphy Oil (MUR) | United States | $3.144B | 8.96 |
| SM Energy (SM) | United States | $2.889B | 3.54 |
| Northern Oil And Gas (NOG) | United States | $2.846B | 5.44 |
| Civitas Resources (CIVI) | United States | $2.639B | 3.75 |
| Mach Natural Resources LP (MNR) | United States | $1.569B | 5.48 |
| Talos Energy (TALO) | United States | $1.492B | 0.00 |
| HighPeak Energy (HPK) | United States | $1.377B | 10.92 |
| Infinity Natural Resources (INR) | United States | $1.046B | 0.00 |
| Vitesse Energy (VTS) | United States | $0.838B | 25.82 |
| Granite Ridge Resources (GRNT) | United States | $0.758B | 8.76 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.629B | 0.00 |
| Geopark (GPRK) | Colombia | $0.366B | 4.47 |
| PrimeEnergy (PNRG) | United States | $0.307B | 8.67 |
| W&T Offshore (WTI) | United States | $0.244B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.135B | 3.56 |
| VOC Energy Trust (VOC) | United States | $0.050B | 4.68 |
| U.S Energy (USEG) | United States | $0.044B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |