THT Heat Transfer Technology - 7 Year Stock Price History | THTI
Historical daily share price chart and data for THT Heat Transfer Technology since 2009 adjusted for splits and dividends. The latest closing stock price for THT Heat Transfer Technology as of January 13, 2016 is 0.30.
- The all-time high THT Heat Transfer Technology stock closing price was 5.33 on January 08, 2010.
- The THT Heat Transfer Technology 52-week high stock price is 0.00, which is -100% above the current share price.
- The THT Heat Transfer Technology 52-week low stock price is 0.00, which is 100% below the current share price.
- The average THT Heat Transfer Technology stock price for the last 52 weeks is NaN.
| THT Heat Transfer Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2016 | 0.4212 | 0.4599 | 0.6000 | 0.2601 | 0.3000 | -37.49% |
| 2015 | 0.8283 | 1.2100 | 1.2120 | 0.4799 | 0.4799 | -60.77% |
| 2014 | 1.2764 | 0.9000 | 2.0900 | 0.8963 | 1.2232 | 30.27% |
| 2013 | 1.1122 | 1.1900 | 1.5000 | 0.8300 | 0.9390 | -20.42% |
| 2012 | 1.3749 | 0.8700 | 2.3100 | 0.7700 | 1.1800 | 29.67% |
| 2011 | 2.7451 | 3.3000 | 4.2000 | 0.8110 | 0.9100 | -72.43% |
| 2010 | 4.3298 | 5.0400 | 5.3300 | 3.2500 | 3.3001 | -34.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.000B | $0.000B |
| THT Heat Transfer Technology, Inc. is a holding company, which, through China-based operating subsidiaries, designs, manufactures and sells plate heat exchangers, shell-and-tube heat exchangers, heat exchanger units, other heat exchanger products. The Company operates through its subsidiary, Siping Juyuan and provides total heat exchange solutions. A heat exchanger is a device built for efficient heat transfer from one medium to another, whether the media are separated by a solid wall so that they never mix, or the media are in direct contact. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Atlas Copco AB (ATLKY) | Sweden | $86.069B | 31.55 |
| Illinois Tool Works (ITW) | United States | $74.172B | 25.57 |
| Parker-Hannifin (PH) | United States | $71.093B | 22.95 |
| Ferguson (FERG) | United Kingdom | $43.266B | 22.79 |
| Ingersoll Rand (IR) | United States | $37.721B | 32.69 |
| Xylem (XYL) | United States | $32.094B | 35.98 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $28.862B | 19.80 |
| Dover (DOV) | United States | $24.761B | 20.47 |
| Epiroc Aktiebolag (EPOKY) | Sweden | $22.733B | 26.01 |
| IDEX (IEX) | United States | $16.703B | 27.55 |
| Nordson (NDSN) | United States | $14.893B | 28.06 |
| Graco (GGG) | United States | $13.964B | 27.89 |
| Regal Rexnord (RRX) | United States | $10.914B | 17.92 |
| Middleby (MIDD) | United States | $7.571B | 14.62 |
| Applied Industrial Technologies (AIT) | United States | $6.995B | 19.12 |
| RBC Bearings (RBC) | United States | $6.905B | 31.17 |
| Chart Industries (GTLS) | United States | $6.306B | 24.47 |
| Flowserve (FLS) | United States | $6.136B | 22.27 |
| IHI CORP (IHICY) | Japan | $3.467B | 0.00 |
| Kadant Inc (KAI) | United States | $3.316B | 28.12 |
| ATS (ATS) | Canada | $3.268B | 16.60 |
| Tennant (TNC) | United States | $2.198B | 17.60 |
| Standex (SXI) | United States | $2.051B | 24.94 |
| Japan Steel Works (JPSWY) | Japan | $1.759B | 19.59 |
| Barnes (B) | United States | $1.748B | 22.10 |
| DNOW (DNOW) | United States | $1.593B | 15.08 |
| Helios Technologies (HLIO) | United States | $1.511B | 19.39 |
| Gorman-Rupp (GRC) | United States | $0.875B | 24.01 |
| Xometry (XMTR) | United States | $0.852B | 0.00 |
| DXP Enterprises (DXPE) | United States | $0.824B | 12.54 |
| Alta Equipment Group (ALTG) | United States | $0.383B | 40.31 |
| Graham (GHM) | United States | $0.307B | 109.08 |
| Luxfer Holdings (LXFR) | United States | $0.261B | 18.71 |
| Twin Disc (TWIN) | United States | $0.232B | 20.70 |
| Taylor Devices (TAYD) | United States | $0.183B | 20.82 |
| Crawford United (CRAWA) | United States | $0.146B | 10.90 |
| Markforged Holding (MKFG) | United States | $0.135B | 0.00 |
| Manitex (MNTX) | United States | $0.110B | 9.08 |
| Ascent Industries (ACNT) | United States | $0.105B | 0.00 |
| PyroGenesis Canada (PYRGF) | Canada | $0.063B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.047B | 5.59 |
| CVD Equipment (CVV) | United States | $0.031B | 0.00 |