Xylem - 15 Year Stock Price History | XYL
Historical daily share price chart and data for Xylem since 2011 adjusted for splits and dividends. The latest closing stock price for Xylem as of September 15, 2026 is 107.50.
- The all-time high Xylem stock closing price was 150.84 on October 29, 2025.
- The Xylem 52-week high stock price is 154.27, which is 43.5% above the current share price.
- The Xylem 52-week low stock price is 105.29, which is 2.1% below the current share price.
- The average Xylem stock price for the last 52 weeks is 127.85.
| Xylem Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 120.3712 | 135.5970 | 144.5180 | 105.5230 | 107.5000 | -20.18% |
| 2025 | 129.8936 | 113.3160 | 150.8360 | 100.8360 | 134.6770 | 18.78% |
| 2024 | 125.6929 | 109.8760 | 141.4900 | 106.0290 | 113.3850 | 2.57% |
| 2023 | 99.1416 | 105.6880 | 111.5760 | 84.5538 | 110.5430 | 4.77% |
| 2022 | 88.7046 | 110.1050 | 111.2730 | 69.1582 | 105.5070 | -6.60% |
| 2021 | 110.0089 | 93.0159 | 129.7360 | 88.7519 | 112.9590 | 18.94% |
| 2020 | 73.4580 | 73.5316 | 94.9753 | 52.3195 | 94.9753 | 30.90% |
| 2019 | 70.7574 | 60.4798 | 77.8412 | 58.4066 | 72.5554 | 19.59% |
| 2018 | 65.6065 | 61.1730 | 74.2072 | 55.8150 | 60.6708 | -1.01% |
| 2017 | 50.7453 | 44.0501 | 62.3143 | 41.6989 | 61.2899 | 39.50% |
| 2016 | 39.7487 | 31.5624 | 48.5748 | 28.6931 | 43.9347 | 37.60% |
| 2015 | 30.6864 | 32.7814 | 32.9533 | 26.4284 | 31.9298 | -2.57% |
| 2014 | 31.5406 | 29.0013 | 34.0051 | 27.3704 | 32.7727 | 11.57% |
| 2013 | 24.0663 | 22.9549 | 29.5191 | 20.3562 | 29.3748 | 29.86% |
| 2012 | 21.3009 | 20.6526 | 23.6939 | 19.1766 | 22.6210 | 7.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $25.098B | $9.035B |
| Xylem Inc. is one of the leading providers of water solutions world wide and involved in the full water-process cycle, including collection, distribution and returning of water to the environment. It reports business operations under three segments: Water Infrastructure, Measurement & Control Solutions and Applied Water. Water Infrastructure unit offers product range mainly used for transportation, treatment and testing of water. This unit includes two applications: Transport and Treatment and markets under brands like Flygt, Godwin, Leopold, WEDECO and Sanitaire. Applied Water segment offers various products that deal with the use of water. Brands like Goulds Water Technology, Lowara, Bell & Gossett, A-C Fire Pump, Standard, Jabsco, and Flojet form parts of this segment. Measurement & Control Solutions segment includes consolidated results of Xylem's Analytics, Sensus and Visenti businesses. These products have a wide range of applications that include Water, Energy, Test and Software as a Service/Other. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $87.174B | 28.18 |
| Republic Services (RSG) | United States | $69.158B | 31.33 |
| Waste Connections (WCN) | Canada | $40.510B | 29.49 |
| Veolia Environnement SA (VEOEY) | France | $26.953B | 0.00 |
| Veralto (VLTO) | United States | $23.477B | 22.87 |
| Clean Harbors (CLH) | United States | $17.050B | 39.20 |
| GFL Environmental (GFL) | United States | $15.378B | 67.64 |
| Pentair (PNR) | United Kingdom | $8.968B | 11.75 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.645B | 27.11 |
| Casella Waste Systems (CWST) | United States | $5.788B | 68.90 |
| China Everbright Environment Group�� (CHFFF) | China | $3.674B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $3.421B | 0.00 |
| Select Water Solutions (WTTR) | United States | $2.777B | 71.61 |
| H2O America (HTO) | United States | $2.611B | 21.15 |
| PureCycle Technologies (PCT) | United States | $1.175B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.786B | 53.00 |
| Enviri (NVRI) | $0.608B | 0.00 | |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.519B | 64.31 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.087B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.079B | 0.00 |
| 374Water (SCWO) | United States | $0.055B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.029B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.013B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.012B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.008B | 0.00 |
| GD Culture Group (GDC) | United States | $0.006B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.006B | 0.00 |
| Decent Holding (DXST) | China | $0.005B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |