Xylem - Stock Price History | XYL

Historical daily share price chart and data for Xylem since 2019 adjusted for splits. The latest closing stock price for Xylem as of October 14, 2019 is 77.01.
  • The all-time high Xylem stock closing price was 84.41 on July 01, 2019.
  • The Xylem 52-week high stock price is 85.39, which is 10.9% above the current share price.
  • The Xylem 52-week low stock price is 60.65, which is 21.2% below the current share price.
  • The average Xylem stock price for the last 52 weeks is 75.13.
Xylem Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 72.5866 68.0700 81.8700 61.3800 66.7200 -2.17%
2017 56.7776 49.6500 69.3400 47.0000 68.2000 37.72%
2016 45.0773 36.0800 54.7500 32.8000 49.5200 35.67%
2015 35.3612 38.0800 38.0800 30.4600 36.5000 -4.12%
2014 36.8945 34.1600 39.7800 31.9100 38.0700 10.03%
2013 28.5782 27.5000 34.7700 24.1900 34.6000 27.68%
2012 25.7257 25.1400 28.7300 23.1600 27.1000 5.49%
2011 24.6733 24.2500 27.3100 23.0000 25.6900 0.00%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $13.976B $5.207B
Xylem Inc. provides water technology solutions, water and wastewater treatment solutions and industrial pumps and related technologies. The company provides products for transportation, treatment, and testing applications to public utilities and industrial facilities. It offers a range of pumps, and valves, heat exchangers, waste systems, and membrane filtration products. Xylem Inc. is headquartered in White Plains, N.Y.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $49.987B 20.50
Atlas Copco AB (ATLKY) Sweden $37.121B 20.10
Roper Technologies (ROP) United States $35.619B 27.01
Ingersoll-Rand (Ireland) (IR) Ireland $27.873B 19.07
Parker-Hannifin (PH) United States $23.086B 15.19
Wolseley (FERGY) Switzerland $18.483B 0.00
Dover (DOV) United States $14.160B 17.42
Mitsubishi Heavy Industries (MHVYF) Japan $13.262B 14.30
IDEX (IEX) United States $12.093B 28.17
Nordson (NDSN) United States $8.215B 25.89
Graco (GGG) United States $7.551B 23.83
Middleby (MIDD) United States $6.306B 17.62
Flowserve (FLS) United States $5.964B 22.51
Metso (MXCYY) Finland $5.205B 15.21
GEA GROUP AG SP (GEAGY) Germany $5.048B 0.00
RBC Bearings (ROLL) United States $3.975B 32.41
Kawasaki Heavy Industries (KWHIY) Japan $3.817B 25.39
SUMITOMO HEAVY (SOHVY) Japan $3.691B 0.00
IHI CORP (IHICY) Japan $3.407B 10.82
Colfax (CFX) United States $3.404B 12.05
Barnes (B) United States $2.593B 16.63
Welbilt (WBT) United States $2.404B 24.34
Applied Industrial Technologies (AIT) United States $2.141B 12.56
Chart Industries (GTLS) United States $2.087B 24.09
Altra Industrial Motion (AIMC) United States $1.706B 9.45
Kaman (KAMN) United States $1.630B 23.11
Japan Steel Works (JPSWY) Japan $1.429B 8.60
EnPro Industries (NPO) United States $1.389B 15.29
Tennant (TNC) United States $1.284B 26.11
Sun Hydraulics (HLIO) United States $1.228B 16.82
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Kadant Inc (KAI) United States $0.947B 14.37
Gorman-Rupp (GRC) United States $0.892B 21.89
Standex (SXI) United States $0.884B 17.76
DXP Enterprises (DXPE) United States $0.574B 14.89
Luxfer Holdings (LXFR) United Kingdom $0.413B 9.39
Graham (GHM) United States $0.195B 51.90
Twin Discorporated (TWIN) United States $0.150B 11.87
Manitex (MNTX) United States $0.120B 21.03
Hickok (CRAWA) United States $0.053B 0.00
Taylor Devices (TAYD) United States $0.037B 17.16
Broadwind Energy (BWEN) United States $0.027B 0.00
CVD Equipment (CVV) United States $0.020B 0.00
NF Energy Saving (BIMI) China $0.012B 0.00