Xylem - 8 Year Stock Price History | XYL

Historical daily share price chart and data for Xylem since 2011 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Xylem as of January 16, 2019 is 68.97.
Xylem Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 67.5509 66.5100 69.3200 64.2300 68.9700 3.37%
2018 72.4776 67.6769 81.8700 61.3800 66.7200 -1.60%
2017 56.1410 48.7339 68.9396 46.1328 67.8062 39.50%
2016 43.9795 34.9237 53.7398 31.7488 48.6063 37.58%
2015 33.9560 36.2771 36.4627 29.2440 35.3302 -2.58%
2014 34.9062 32.0976 37.6307 30.2885 36.2676 11.55%
2013 26.6368 25.4063 32.6708 22.5307 32.5111 29.85%
2012 23.5726 22.8546 26.2173 21.2220 25.0367 7.20%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $12.373B $4.707B
Xylem Inc. provides water technology solutions, water and wastewater treatment solutions and industrial pumps and related technologies. The company provides products for transportation, treatment, and testing applications to public utilities and industrial facilities. It offers a range of pumps, and valves, heat exchangers, waste systems, and membrane filtration products. Xylem Inc. is headquartered in White Plains, N.Y.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $43.164B 17.42
Roper Technologies (ROP) United States $27.957B 23.94
Ingersoll-Rand (Ireland) (IR) Ireland $23.151B 17.71
Parker-Hannifin (PH) United States $20.435B 14.02
Dover (DOV) United States $11.429B 15.78
IDEX (IEX) United States $10.329B 25.80
Nordson (NDSN) United States $7.101B 20.92
Graco (GGG) United States $6.987B 23.32
Middleby (MIDD) United States $6.215B 19.02
Flowserve (FLS) United States $5.423B 28.00
RBC Bearings (ROLL) United States $3.285B 29.48
Barnes (B) United States $2.859B 17.92
Colfax (CFX) United States $2.574B 10.56
Applied Industrial Technologies (AIT) United States $2.278B 14.37
Chart Industries (GTLS) United States $2.140B 34.63
Altra Industrial Motion (AIMC) United States $1.764B 11.04
Welbilt (WBT) United States $1.763B 14.62
Kaman (KAMN) United States $1.606B 22.79
EnPro Industries (NPO) United States $1.300B 17.26
Sun Hydraulics (SNHY) United States $1.109B 21.68
Tennant (TNC) United States $1.018B 28.51
Kadant Inc (KAI) United States $0.930B 17.41
Standex (SXI) United States $0.926B 14.32
Gorman-Rupp (GRC) United States $0.873B 20.89
DXP Enterprises (DXPE) United States $0.552B 19.62
Luxfer Holdings (LXFR) United Kingdom $0.507B 13.05
Twin Discorporated (TWIN) United States $0.240B 13.89
Graham (GHM) United States $0.226B 46.06
Manitex (MNTX) United States $0.130B 20.75
NF Energy Saving (NFEC) China $0.109B 0.00
Taylor Devices (TAYD) United States $0.044B 30.24
CVD Equipment (CVV) United States $0.026B 0.00
Broadwind Energy (BWEN) United States $0.025B 0.00