Xylem - 8 Year Stock Price History | XYL

Historical daily share price chart and data for Xylem since 2011 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Xylem as of February 22, 2019 is 74.80.
Xylem Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 70.0172 66.2911 74.8000 64.0186 74.8000 12.48%
2018 71.9133 67.0557 81.3401 61.1780 66.5004 -1.02%
2017 55.6257 48.2865 68.3067 45.7093 67.1837 39.50%
2016 43.5758 34.6031 53.2465 31.4573 48.1601 37.58%
2015 33.6443 35.9441 36.1280 28.9756 35.0059 -2.58%
2014 34.5858 31.8030 37.2853 30.0105 35.9346 11.55%
2013 26.3923 25.1731 32.3709 22.3239 32.2126 29.85%
2012 23.3563 22.6448 25.9766 21.0272 24.8069 7.20%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $13.312B $5.207B
Xylem Inc. provides water technology solutions, water and wastewater treatment solutions and industrial pumps and related technologies. The company provides products for transportation, treatment, and testing applications to public utilities and industrial facilities. It offers a range of pumps, and valves, heat exchangers, waste systems, and membrane filtration products. Xylem Inc. is headquartered in White Plains, N.Y.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $47.120B 18.90
Roper Technologies (ROP) United States $32.422B 26.54
Ingersoll-Rand (Ireland) (IR) Ireland $25.566B 18.78
Parker-Hannifin (PH) United States $22.683B 15.42
Dover (DOV) United States $13.346B 17.54
IDEX (IEX) United States $10.983B 26.46
Nordson (NDSN) United States $7.997B 23.69
Graco (GGG) United States $7.746B 24.79
Middleby (MIDD) United States $6.628B 20.29
Flowserve (FLS) United States $6.248B 30.61
RBC Bearings (ROLL) United States $3.586B 31.41
Colfax (CFX) United States $3.173B 11.67
Barnes (B) United States $3.150B 19.74
Chart Industries (GTLS) United States $2.659B 40.00
Applied Industrial Technologies (AIT) United States $2.345B 14.04
Welbilt (WBT) United States $2.253B 20.60
Altra Industrial Motion (AIMC) United States $2.126B 13.30
Kaman (KAMN) United States $1.747B 24.80
EnPro Industries (NPO) United States $1.491B 18.25
Sun Hydraulics (SNHY) United States $1.218B 23.82
Tennant (TNC) United States $1.116B 31.26
Standex (SXI) United States $1.014B 16.35
Kadant Inc (KAI) United States $0.994B 16.80
Gorman-Rupp (GRC) United States $0.898B 19.98
DXP Enterprises (DXPE) United States $0.638B 22.70
Luxfer Holdings (LXFR) United Kingdom $0.522B 13.40
Twin Discorporated (TWIN) United States $0.232B 11.44
Graham (GHM) United States $0.228B 45.43
Manitex (MNTX) United States $0.147B 23.34
NF Energy Saving (BIMI) China $0.057B 0.00
Taylor Devices (TAYD) United States $0.044B 30.36
CVD Equipment (CVV) United States $0.028B 0.00
Broadwind Energy (BWEN) United States $0.022B 0.00