Xylem - 8 Year Stock Price History | XYL

Historical daily share price chart and data for Xylem since 2011 adjusted for splits. The latest closing stock price for Xylem as of April 22, 2019 is 83.49.
  • The all-time high Xylem stock price is 83.49, which is 0% above the current share price.
  • The Xylem 52-week high stock price is 83.49, which is 0% above the current share price.
  • The Xylem 52-week low stock price is 61.18, which is 26.7% below the current share price.
  • The average Xylem stock price for the last 52 weeks is 72.15.
Xylem Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 74.5034 66.2911 83.4900 64.0186 83.4900 25.55%
2018 71.9133 67.0557 81.3401 61.1780 66.5004 -1.02%
2017 55.6257 48.2865 68.3067 45.7093 67.1837 39.50%
2016 43.5758 34.6031 53.2465 31.4573 48.1601 37.58%
2015 33.6443 35.9441 36.1280 28.9756 35.0059 -2.58%
2014 34.5858 31.8030 37.2853 30.0105 35.9346 11.55%
2013 26.3923 25.1731 32.3709 22.3239 32.2126 29.85%
2012 23.3563 22.6448 25.9766 21.0272 24.8069 7.20%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $15.016B $5.207B
Xylem Inc. provides water technology solutions, water and wastewater treatment solutions and industrial pumps and related technologies. The company provides products for transportation, treatment, and testing applications to public utilities and industrial facilities. It offers a range of pumps, and valves, heat exchangers, waste systems, and membrane filtration products. Xylem Inc. is headquartered in White Plains, N.Y.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $51.388B 20.68
Roper Technologies (ROP) United States $36.350B 29.71
Ingersoll-Rand (Ireland) (IR) Ireland $27.334B 20.08
Parker-Hannifin (PH) United States $24.570B 16.70
Dover (DOV) United States $14.002B 18.08
IDEX (IEX) United States $11.642B 28.39
Graco (GGG) United States $8.772B 28.04
Nordson (NDSN) United States $8.356B 24.87
Middleby (MIDD) United States $7.340B 21.41
Flowserve (FLS) United States $6.538B 31.97
Colfax (CFX) United States $3.553B 13.03
RBC Bearings (ROLL) United States $3.232B 28.31
Barnes (B) United States $2.746B 16.50
Chart Industries (GTLS) United States $2.679B 36.87
Applied Industrial Technologies (AIT) United States $2.428B 14.53
Welbilt (WBT) United States $2.397B 21.85
Altra Industrial Motion (AIMC) United States $2.203B 12.83
Kaman (KAMN) United States $1.688B 21.02
Sun Hydraulics (SNHY) United States $1.644B 27.17
EnPro Industries (NPO) United States $1.502B 18.31
Tennant (TNC) United States $1.200B 30.46
Kadant Inc (KAI) United States $1.075B 18.05
Standex (SXI) United States $0.941B 15.18
Gorman-Rupp (GRC) United States $0.920B 20.49
DXP Enterprises (DXPE) United States $0.771B 22.96
Luxfer Holdings (LXFR) United Kingdom $0.667B 14.98
Twin Discorporated (TWIN) United States $0.220B 10.81
Graham (GHM) United States $0.194B 38.72
Manitex (MNTX) United States $0.165B 25.33
Taylor Devices (TAYD) United States $0.041B 24.18
Broadwind Energy (BWEN) United States $0.030B 0.00
NF Energy Saving (BIMI) China $0.029B 0.00
CVD Equipment (CVV) United States $0.024B 0.00