Epiroc Aktiebolag - 7 Year Stock Price History | EPOKY
Historical daily share price chart and data for Epiroc Aktiebolag since 2018 adjusted for splits and dividends. The latest closing stock price for Epiroc Aktiebolag as of May 22, 2025 is 22.32.
- The all-time high Epiroc Aktiebolag stock closing price was 24.87 on January 04, 2022.
- The Epiroc Aktiebolag 52-week high stock price is 23.21, which is 4% above the current share price.
- The Epiroc Aktiebolag 52-week low stock price is 16.79, which is 24.8% below the current share price.
- The average Epiroc Aktiebolag stock price for the last 52 weeks is 19.61.
| Epiroc Aktiebolag Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.0942 | 17.4200 | 23.2100 | 17.0200 | 22.3200 | 28.57% |
| 2024 | 18.9712 | 19.3783 | 21.5378 | 16.9579 | 17.3600 | -11.88% |
| 2023 | 18.5378 | 17.9036 | 20.3296 | 16.0054 | 19.7014 | 11.96% |
| 2022 | 17.5802 | 24.2721 | 24.8724 | 12.6181 | 17.5974 | -26.69% |
| 2021 | 21.1673 | 17.0368 | 24.6723 | 17.0368 | 24.0047 | 42.91% |
| 2020 | 12.0660 | 11.3358 | 17.0848 | 6.9652 | 16.7972 | 52.21% |
| 2019 | 9.3646 | 8.4634 | 11.3855 | 8.1043 | 11.0359 | 31.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $24.707B | $6.017B |
| Epiroc AB provides construction and mining machinery. It develops and provides equipment such as drilling rigs, quarrying and construction equipment and tools for above-ground and underground applications. The company also offers service and other aftermarket support as well as solutions for automation, digitization and electrification. Equipment & Service provides mining and rock excavation equipment and related service and spare parts. Epiroc AB is based in Nacka, Sweden. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $83.995B | 24.86 |
| Atlas Copco AB (ATLKY) | Sweden | $80.536B | 28.98 |
| Illinois Tool Works (ITW) | United States | $71.700B | 24.20 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $71.658B | 44.25 |
| Otis Worldwide (OTIS) | United States | $38.355B | 25.11 |
| Ferguson (FERG) | United States | $35.850B | 19.34 |
| Ingersoll Rand (IR) | United States | $32.761B | 26.19 |
| Dover (DOV) | United States | $24.658B | 20.25 |
| Trimble (TRMB) | United States | $16.890B | 31.32 |
| Graco (GGG) | United States | $14.126B | 29.97 |
| IDEX (IEX) | United States | $13.683B | 23.37 |
| IHI CORP (IHICY) | Japan | $13.635B | 18.31 |
| Spirax Group (SPXSY) | United Kingdom | $11.586B | 0.00 |
| GEA Group AG (GEAGF) | Germany | $11.515B | 0.00 |
| RBC Bearings (RBC) | United States | $11.300B | 38.85 |
| Nordson (NDSN) | United States | $11.146B | 20.42 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $10.568B | 18.29 |
| Regal Rexnord (RRX) | United States | $8.955B | 14.56 |
| Applied Industrial Technologies (AIT) | United States | $8.502B | 22.41 |
| Middleby (MIDD) | United States | $7.894B | 15.20 |
| Generac Holdings (GNRC) | United States | $7.318B | 16.17 |
| Chart Industries (GTLS) | United States | $7.257B | 17.88 |
| Flowserve (FLS) | United States | $6.455B | 17.83 |
| Gates Industrial (GTES) | United States | $5.418B | 15.92 |
| Kadant Inc (KAI) | United States | $3.638B | 30.89 |
| Japan Steel Works (JPSWY) | Japan | $3.039B | 24.91 |
| ATS (ATS) | Canada | $2.526B | 20.47 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.452B | 13.42 |
| Standex (SXI) | United States | $1.778B | 20.10 |
| Xometry (XMTR) | United States | $1.680B | 0.00 |
| DNOW (DNOW) | United States | $1.540B | 15.69 |
| Tennant (TNC) | United States | $1.366B | 12.49 |
| DXP Enterprises (DXPE) | United States | $1.312B | 16.42 |
| Helios Technologies (HLIO) | United States | $1.023B | 15.34 |
| Gorman-Rupp (GRC) | United States | $0.960B | 19.11 |
| Graham (GHM) | United States | $0.401B | 39.12 |
| Luxfer Holdings (LXFR) | United States | $0.305B | 11.80 |
| Paul Mueller (MUEL) | United States | $0.302B | 10.10 |
| ZJK Industrial (ZJK) | China | $0.268B | 0.00 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.183B | 0.00 |
| Crawford United (CRAWA) | United States | $0.177B | 12.93 |
| Alta Equipment Group (ALTG) | United States | $0.163B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.126B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.115B | 14.67 |
| HUHUTECH Group (HUHU) | China | $0.108B | 0.00 |
| Twin Disc (TWIN) | United States | $0.102B | 90.25 |
| Burnham Holdings (BURCA) | United States | $0.080B | 7.78 |
| PyroGenesis (PYRGF) | Canada | $0.061B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.040B | 0.00 |
| CVD Equipment (CVV) | United States | $0.019B | 0.00 |