Manitex - Stock Price History | MNTX
Historical daily share price chart and data for Manitex since 2019 adjusted for splits. The latest closing stock price for Manitex as of December 13, 2019 is 5.66.
- The all-time high Manitex stock closing price was 17.44 on March 12, 2014.
- The Manitex 52-week high stock price is 8.71, which is 53.9% above the current share price.
- The Manitex 52-week low stock price is 4.80, which is 15.2% below the current share price.
- The average Manitex stock price for the last 52 weeks is 6.46.
| Manitex Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 10.3834 | 9.3300 | 13.1400 | 5.0500 | 5.6800 | -40.83% |
| 2017 | 7.9339 | 7.0500 | 9.6300 | 6.3300 | 9.6000 | 39.94% |
| 2016 | 5.9520 | 6.0700 | 7.5200 | 4.3700 | 6.8600 | 15.29% |
| 2015 | 8.0631 | 12.6000 | 12.6000 | 5.3200 | 5.9500 | -53.19% |
| 2014 | 14.0463 | 15.0100 | 17.4400 | 9.5800 | 12.7100 | -19.96% |
| 2013 | 11.1487 | 7.9900 | 15.8800 | 7.9400 | 15.8800 | 122.41% |
| 2012 | 7.4582 | 4.2400 | 10.4600 | 4.1800 | 7.1400 | 68.40% |
| 2011 | 4.7895 | 4.0100 | 6.3600 | 3.3500 | 4.2400 | 10.13% |
| 2010 | 2.4946 | 2.0500 | 3.8900 | 1.8000 | 3.8500 | 100.52% |
| 2009 | 1.3633 | 1.0100 | 2.8800 | 0.4000 | 1.9200 | 88.24% |
| 2008 | 3.9410 | 6.0500 | 6.0500 | 0.8300 | 1.0200 | -83.20% |
| 2007 | 6.7306 | 5.4200 | 8.3100 | 5.3700 | 6.0700 | 11.99% |
| 2006 | 4.0799 | 5.6000 | 5.8000 | 2.6100 | 5.4200 | -8.14% |
| 2005 | 6.3082 | 6.9000 | 7.0500 | 5.6500 | 5.9000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.111B | $0.242B |
| MANITEX INTERNATIONAL INC is a leading provider of engineered lifting solutions including boom trucks, cranes, rough terrain forklifts, and special mission oriented vehicles. Through their subsidiaries, they manufacture and market a comprehensive line of boom trucks and sign cranes. Their boom trucks and crane products are primarily used in industrial projects, energy exploration and infrastructure development, including roads, bridges, and commercial construction. The Manitex Liftking subsidiary, which includes the Noble forklift product line, manufactures and sells a complete line of rough terrain forklifts and special mission oriented vehicles, as well as other specialized carriers, heavy material handling transporters and steel mill equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Illinois Tool Works (ITW) | United States | $56.976B | 23.08 |
| Atlas Copco AB (ATLKY) | Sweden | $49.074B | 26.23 |
| Roper Technologies (ROP) | United States | $36.472B | 27.21 |
| Ingersoll-Rand (Ireland) (IR) | Ireland | $32.060B | 21.27 |
| Parker-Hannifin (PH) | United States | $26.527B | 17.57 |
| Wolseley (FERGY) | United Kingdom | $20.542B | 0.00 |
| Dover (DOV) | United States | $16.510B | 19.49 |
| Xylem (XYL) | United States | $13.996B | 25.82 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $13.174B | 13.81 |
| IDEX (IEX) | United States | $12.730B | 29.01 |
| Nordson (NDSN) | United States | $9.286B | 27.52 |
| Graco (GGG) | United States | $8.519B | 27.61 |
| Flowserve (FLS) | United States | $6.335B | 22.83 |
| Middleby (MIDD) | United States | $6.078B | 16.43 |
| GEA GROUP AG SP (GEAGY) | Germany | $5.920B | 0.00 |
| Metso (MXCYY) | Finland | $5.589B | 16.93 |
| RBC Bearings (ROLL) | United States | $4.260B | 33.99 |
| Colfax (CFX) | United States | $4.134B | 14.88 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $3.850B | 15.63 |
| IHI CORP (IHICY) | Japan | $3.643B | 11.57 |
| SUMITOMO HEAVY (SOHVY) | Japan | $3.470B | 0.00 |
| Barnes (B) | United States | $3.160B | 19.53 |
| Applied Industrial Technologies (AIT) | United States | $2.602B | 16.06 |
| Welbilt (WBT) | United States | $2.262B | 23.92 |
| Altra Industrial Motion (AIMC) | United States | $2.241B | 12.18 |
| Chart Industries (GTLS) | United States | $2.116B | 24.12 |
| Kaman (KAMN) | United States | $1.886B | 28.09 |
| Helios Technologies (HLIO) | United States | $1.493B | 19.02 |
| Japan Steel Works (JPSWY) | Japan | $1.484B | 8.83 |
| Tennant (TNC) | United States | $1.427B | 28.00 |
| EnPro Industries (NPO) | United States | $1.387B | 16.08 |
| Kadant Inc (KAI) | United States | $1.207B | 18.69 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $1.012B | 0.00 |
| Gorman-Rupp (GRC) | United States | $1.000B | 26.58 |
| Standex (SXI) | United States | $0.997B | 21.28 |
| DXP Enterprises (DXPE) | United States | $0.707B | 16.45 |
| Luxfer Holdings (LXFR) | United Kingdom | $0.488B | 12.12 |
| Graham (GHM) | United States | $0.221B | 72.29 |
| Twin Discorporated (TWIN) | United States | $0.133B | 43.30 |
| Hickok (CRAWA) | United States | $0.055B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.036B | 16.55 |
| NF Energy Saving (BIMI) | China | $0.031B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.030B | 0.00 |
| CVD Equipment (CVV) | United States | $0.022B | 0.00 |
