Manitex - 14 Year Stock Price History | MNTX
Historical daily share price chart and data for Manitex since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Manitex as of February 19, 2019 is 7.37.
| Manitex Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
7.0412 |
6.5400 |
8.2600 |
6.2500 |
7.3700 |
29.75% |
| 2018 |
10.3834 |
9.3300 |
13.1400 |
5.0500 |
5.6800 |
-40.83% |
| 2017 |
7.9339 |
7.0500 |
9.6300 |
6.3300 |
9.6000 |
39.94% |
| 2016 |
5.9520 |
6.0700 |
7.5200 |
4.3700 |
6.8600 |
15.29% |
| 2015 |
8.0631 |
12.6000 |
12.6000 |
5.3200 |
5.9500 |
-53.19% |
| 2014 |
14.0463 |
15.0100 |
17.4400 |
9.5800 |
12.7100 |
-19.96% |
| 2013 |
11.1487 |
7.9900 |
15.8800 |
7.9400 |
15.8800 |
122.41% |
| 2012 |
7.4582 |
4.2400 |
10.4600 |
4.1800 |
7.1400 |
68.40% |
| 2011 |
4.7895 |
4.0100 |
6.3600 |
3.3500 |
4.2400 |
10.13% |
| 2010 |
2.4946 |
2.0500 |
3.8900 |
1.8000 |
3.8500 |
100.52% |
| 2009 |
1.3633 |
1.0100 |
2.8800 |
0.4000 |
1.9200 |
88.24% |
| 2008 |
3.9410 |
6.0500 |
6.0500 |
0.8300 |
1.0200 |
-83.20% |
| 2007 |
6.7306 |
5.4200 |
8.3100 |
5.3700 |
6.0700 |
11.99% |
| 2006 |
4.0799 |
5.6000 |
5.8000 |
2.6100 |
5.4200 |
-8.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$0.145B |
$0.213B |
|
MANITEX INTERNATIONAL INC is a leading provider of engineered lifting solutions including boom trucks, cranes, rough terrain forklifts, and special mission oriented vehicles. Through their subsidiaries, they manufacture and market a comprehensive line of boom trucks and sign cranes. Their boom trucks and crane products are primarily used in industrial projects, energy exploration and infrastructure development, including roads, bridges, and commercial construction. The Manitex Liftking subsidiary, which includes the Noble forklift product line, manufactures and sells a complete line of rough terrain forklifts and special mission oriented vehicles, as well as other specialized carriers, heavy material handling transporters and steel mill equipment.
|
