Manitex - 14 Year Stock Price History | MNTX

Historical daily share price chart and data for Manitex since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Manitex as of February 19, 2019 is 7.37.
Manitex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.0412 6.5400 8.2600 6.2500 7.3700 29.75%
2018 10.3834 9.3300 13.1400 5.0500 5.6800 -40.83%
2017 7.9339 7.0500 9.6300 6.3300 9.6000 39.94%
2016 5.9520 6.0700 7.5200 4.3700 6.8600 15.29%
2015 8.0631 12.6000 12.6000 5.3200 5.9500 -53.19%
2014 14.0463 15.0100 17.4400 9.5800 12.7100 -19.96%
2013 11.1487 7.9900 15.8800 7.9400 15.8800 122.41%
2012 7.4582 4.2400 10.4600 4.1800 7.1400 68.40%
2011 4.7895 4.0100 6.3600 3.3500 4.2400 10.13%
2010 2.4946 2.0500 3.8900 1.8000 3.8500 100.52%
2009 1.3633 1.0100 2.8800 0.4000 1.9200 88.24%
2008 3.9410 6.0500 6.0500 0.8300 1.0200 -83.20%
2007 6.7306 5.4200 8.3100 5.3700 6.0700 11.99%
2006 4.0799 5.6000 5.8000 2.6100 5.4200 -8.14%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.145B $0.213B
MANITEX INTERNATIONAL INC is a leading provider of engineered lifting solutions including boom trucks, cranes, rough terrain forklifts, and special mission oriented vehicles. Through their subsidiaries, they manufacture and market a comprehensive line of boom trucks and sign cranes. Their boom trucks and crane products are primarily used in industrial projects, energy exploration and infrastructure development, including roads, bridges, and commercial construction. The Manitex Liftking subsidiary, which includes the Noble forklift product line, manufactures and sells a complete line of rough terrain forklifts and special mission oriented vehicles, as well as other specialized carriers, heavy material handling transporters and steel mill equipment.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $47.317B 18.98
Roper Technologies (ROP) United States $32.266B 26.42
Ingersoll-Rand (Ireland) (IR) Ireland $25.362B 18.64
Parker-Hannifin (PH) United States $22.466B 15.27
Xylem (XYL) United States $13.286B 25.58
Dover (DOV) United States $13.219B 17.37
IDEX (IEX) United States $11.055B 26.64
Nordson (NDSN) United States $8.046B 23.83
Graco (GGG) United States $7.753B 24.65
Middleby (MIDD) United States $7.052B 21.58
Flowserve (FLS) United States $6.252B 32.28
RBC Bearings (ROLL) United States $3.546B 31.07
Barnes (B) United States $3.120B 19.56
Colfax (CFX) United States $3.085B 11.35
Chart Industries (GTLS) United States $2.751B 41.39
Applied Industrial Technologies (AIT) United States $2.245B 13.44
Welbilt (WBT) United States $2.136B 17.71
Altra Industrial Motion (AIMC) United States $2.064B 12.91
Kaman (KAMN) United States $1.706B 24.21
EnPro Industries (NPO) United States $1.498B 18.33
Sun Hydraulics (SNHY) United States $1.182B 23.11
Tennant (TNC) United States $1.136B 31.82
Standex (SXI) United States $1.005B 16.21
Kadant Inc (KAI) United States $0.985B 16.63
Gorman-Rupp (GRC) United States $0.896B 19.95
DXP Enterprises (DXPE) United States $0.611B 21.75
Luxfer Holdings (LXFR) United Kingdom $0.527B 13.54
Twin Discorporated (TWIN) United States $0.229B 11.29
Graham (GHM) United States $0.220B 43.76
NF Energy Saving (BIMI) China $0.052B 0.00
Taylor Devices (TAYD) United States $0.044B 30.52
CVD Equipment (CVV) United States $0.029B 0.00
Broadwind Energy (BWEN) United States $0.021B 0.00