Manitex - Stock Price History | MNTX

Historical daily share price chart and data for Manitex since 2019 adjusted for splits. The latest closing stock price for Manitex as of December 13, 2019 is 5.66.
  • The all-time high Manitex stock closing price was 17.44 on March 12, 2014.
  • The Manitex 52-week high stock price is 8.71, which is 53.9% above the current share price.
  • The Manitex 52-week low stock price is 4.80, which is 15.2% below the current share price.
  • The average Manitex stock price for the last 52 weeks is 6.46.
Manitex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 10.3834 9.3300 13.1400 5.0500 5.6800 -40.83%
2017 7.9339 7.0500 9.6300 6.3300 9.6000 39.94%
2016 5.9520 6.0700 7.5200 4.3700 6.8600 15.29%
2015 8.0631 12.6000 12.6000 5.3200 5.9500 -53.19%
2014 14.0463 15.0100 17.4400 9.5800 12.7100 -19.96%
2013 11.1487 7.9900 15.8800 7.9400 15.8800 122.41%
2012 7.4582 4.2400 10.4600 4.1800 7.1400 68.40%
2011 4.7895 4.0100 6.3600 3.3500 4.2400 10.13%
2010 2.4946 2.0500 3.8900 1.8000 3.8500 100.52%
2009 1.3633 1.0100 2.8800 0.4000 1.9200 88.24%
2008 3.9410 6.0500 6.0500 0.8300 1.0200 -83.20%
2007 6.7306 5.4200 8.3100 5.3700 6.0700 11.99%
2006 4.0799 5.6000 5.8000 2.6100 5.4200 -8.14%
2005 6.3082 6.9000 7.0500 5.6500 5.9000 0.00%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.111B $0.242B
MANITEX INTERNATIONAL INC is a leading provider of engineered lifting solutions including boom trucks, cranes, rough terrain forklifts, and special mission oriented vehicles. Through their subsidiaries, they manufacture and market a comprehensive line of boom trucks and sign cranes. Their boom trucks and crane products are primarily used in industrial projects, energy exploration and infrastructure development, including roads, bridges, and commercial construction. The Manitex Liftking subsidiary, which includes the Noble forklift product line, manufactures and sells a complete line of rough terrain forklifts and special mission oriented vehicles, as well as other specialized carriers, heavy material handling transporters and steel mill equipment.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $56.976B 23.08
Atlas Copco AB (ATLKY) Sweden $49.074B 26.23
Roper Technologies (ROP) United States $36.472B 27.21
Ingersoll-Rand (Ireland) (IR) Ireland $32.060B 21.27
Parker-Hannifin (PH) United States $26.527B 17.57
Wolseley (FERGY) United Kingdom $20.542B 0.00
Dover (DOV) United States $16.510B 19.49
Xylem (XYL) United States $13.996B 25.82
Mitsubishi Heavy Industries (MHVYF) Japan $13.174B 13.81
IDEX (IEX) United States $12.730B 29.01
Nordson (NDSN) United States $9.286B 27.52
Graco (GGG) United States $8.519B 27.61
Flowserve (FLS) United States $6.335B 22.83
Middleby (MIDD) United States $6.078B 16.43
GEA GROUP AG SP (GEAGY) Germany $5.920B 0.00
Metso (MXCYY) Finland $5.589B 16.93
RBC Bearings (ROLL) United States $4.260B 33.99
Colfax (CFX) United States $4.134B 14.88
Kawasaki Heavy Industries (KWHIY) Japan $3.850B 15.63
IHI CORP (IHICY) Japan $3.643B 11.57
SUMITOMO HEAVY (SOHVY) Japan $3.470B 0.00
Barnes (B) United States $3.160B 19.53
Applied Industrial Technologies (AIT) United States $2.602B 16.06
Welbilt (WBT) United States $2.262B 23.92
Altra Industrial Motion (AIMC) United States $2.241B 12.18
Chart Industries (GTLS) United States $2.116B 24.12
Kaman (KAMN) United States $1.886B 28.09
Helios Technologies (HLIO) United States $1.493B 19.02
Japan Steel Works (JPSWY) Japan $1.484B 8.83
Tennant (TNC) United States $1.427B 28.00
EnPro Industries (NPO) United States $1.387B 16.08
Kadant Inc (KAI) United States $1.207B 18.69
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Gorman-Rupp (GRC) United States $1.000B 26.58
Standex (SXI) United States $0.997B 21.28
DXP Enterprises (DXPE) United States $0.707B 16.45
Luxfer Holdings (LXFR) United Kingdom $0.488B 12.12
Graham (GHM) United States $0.221B 72.29
Twin Discorporated (TWIN) United States $0.133B 43.30
Hickok (CRAWA) United States $0.055B 0.00
Taylor Devices (TAYD) United States $0.036B 16.55
NF Energy Saving (BIMI) China $0.031B 0.00
Broadwind Energy (BWEN) United States $0.030B 0.00
CVD Equipment (CVV) United States $0.022B 0.00