Manitex - 14 Year Stock Price History | MNTX
Historical daily share price chart and data for Manitex since 2005 adjusted for splits. The latest closing stock price for Manitex as of July 16, 2019 is 6.52.
- The all-time high Manitex stock price is 17.44, which is 167.5% above the current share price.
- The Manitex 52-week high stock price is 12.61, which is 93.4% above the current share price.
- The Manitex 52-week low stock price is 4.87, which is 25.3% below the current share price.
- The average Manitex stock price for the last 52 weeks is 8.07.
| Manitex Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 6.9774 | 6.5400 | 8.5600 | 4.8700 | 6.5200 | 14.79% |
| 2018 | 10.3834 | 9.3300 | 13.1400 | 5.0500 | 5.6800 | -40.83% |
| 2017 | 7.9339 | 7.0500 | 9.6300 | 6.3300 | 9.6000 | 39.94% |
| 2016 | 5.9520 | 6.0700 | 7.5200 | 4.3700 | 6.8600 | 15.29% |
| 2015 | 8.0631 | 12.6000 | 12.6000 | 5.3200 | 5.9500 | -53.19% |
| 2014 | 14.0463 | 15.0100 | 17.4400 | 9.5800 | 12.7100 | -19.96% |
| 2013 | 11.1487 | 7.9900 | 15.8800 | 7.9400 | 15.8800 | 122.41% |
| 2012 | 7.4582 | 4.2400 | 10.4600 | 4.1800 | 7.1400 | 68.40% |
| 2011 | 4.7895 | 4.0100 | 6.3600 | 3.3500 | 4.2400 | 10.13% |
| 2010 | 2.4946 | 2.0500 | 3.8900 | 1.8000 | 3.8500 | 100.52% |
| 2009 | 1.3633 | 1.0100 | 2.8800 | 0.4000 | 1.9200 | 88.24% |
| 2008 | 3.9410 | 6.0500 | 6.0500 | 0.8300 | 1.0200 | -83.20% |
| 2007 | 6.7306 | 5.4200 | 8.3100 | 5.3700 | 6.0700 | 11.99% |
| 2006 | 4.0799 | 5.6000 | 5.8000 | 2.6100 | 5.4200 | -8.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.122B | $0.242B |
| MANITEX INTERNATIONAL INC is a leading provider of engineered lifting solutions including boom trucks, cranes, rough terrain forklifts, and special mission oriented vehicles. Through their subsidiaries, they manufacture and market a comprehensive line of boom trucks and sign cranes. Their boom trucks and crane products are primarily used in industrial projects, energy exploration and infrastructure development, including roads, bridges, and commercial construction. The Manitex Liftking subsidiary, which includes the Noble forklift product line, manufactures and sells a complete line of rough terrain forklifts and special mission oriented vehicles, as well as other specialized carriers, heavy material handling transporters and steel mill equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Illinois Tool Works (ITW) | United States | $49.277B | 20.14 |
| Roper Technologies (ROP) | United States | $39.602B | 30.51 |
| Ingersoll-Rand (Ireland) (IR) | Ireland | $30.668B | 21.89 |
| Atlas Copco AB (ATLKY) | Sweden | $25.618B | 20.08 |
| Parker-Hannifin (PH) | United States | $21.521B | 14.29 |
| Wolseley (FERGY) | Switzerland | $16.817B | 0.00 |
| Xylem (XYL) | United States | $14.738B | 28.25 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $14.646B | 15.97 |
| Dover (DOV) | United States | $14.437B | 18.64 |
| IDEX (IEX) | United States | $12.808B | 30.43 |
| Graco (GGG) | United States | $8.409B | 26.86 |
| Nordson (NDSN) | United States | $7.984B | 25.27 |
| Middleby (MIDD) | United States | $7.681B | 21.70 |
| Flowserve (FLS) | United States | $6.958B | 31.21 |
| Metso (MXCYY) | Finland | $5.894B | 19.22 |
| GEA GROUP AG SP (GEAGY) | Germany | $4.507B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.120B | 0.00 |
| RBC Bearings (ROLL) | United States | $4.042B | 33.60 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $4.001B | 15.97 |
| IHI CORP (IHICY) | Japan | $3.469B | 11.02 |
| Colfax (CFX) | United States | $3.186B | 11.44 |
| Barnes (B) | United States | $2.762B | 16.64 |
| Chart Industries (GTLS) | United States | $2.617B | 31.94 |
| Welbilt (WBT) | United States | $2.391B | 24.94 |
| Applied Industrial Technologies (AIT) | United States | $2.265B | 13.28 |
| Altra Industrial Motion (AIMC) | United States | $2.132B | 11.81 |
| Kaman (KAMN) | United States | $1.716B | 21.18 |
| Sun Hydraulics (HLIO) | United States | $1.463B | 22.18 |
| EnPro Industries (NPO) | United States | $1.298B | 16.43 |
| Japan Steel Works (JPSWY) | Japan | $1.208B | 6.18 |
| Tennant (TNC) | United States | $1.189B | 27.39 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $1.012B | 0.00 |
| Kadant Inc (KAI) | United States | $0.996B | 16.20 |
| Standex (SXI) | United States | $0.894B | 15.92 |
| Gorman-Rupp (GRC) | United States | $0.811B | 19.17 |
| Luxfer Holdings (LXFR) | United Kingdom | $0.598B | 13.94 |
| DXP Enterprises (DXPE) | United States | $0.585B | 16.07 |
| Graham (GHM) | United States | $0.191B | 37.15 |
| Twin Discorporated (TWIN) | United States | $0.186B | 9.33 |
