Manitex - 14 Year Stock Price History | MNTX

Historical daily share price chart and data for Manitex since 2005 adjusted for splits. The latest closing stock price for Manitex as of July 16, 2019 is 6.52.
  • The all-time high Manitex stock price is 17.44, which is 167.5% above the current share price.
  • The Manitex 52-week high stock price is 12.61, which is 93.4% above the current share price.
  • The Manitex 52-week low stock price is 4.87, which is 25.3% below the current share price.
  • The average Manitex stock price for the last 52 weeks is 8.07.
Manitex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.9774 6.5400 8.5600 4.8700 6.5200 14.79%
2018 10.3834 9.3300 13.1400 5.0500 5.6800 -40.83%
2017 7.9339 7.0500 9.6300 6.3300 9.6000 39.94%
2016 5.9520 6.0700 7.5200 4.3700 6.8600 15.29%
2015 8.0631 12.6000 12.6000 5.3200 5.9500 -53.19%
2014 14.0463 15.0100 17.4400 9.5800 12.7100 -19.96%
2013 11.1487 7.9900 15.8800 7.9400 15.8800 122.41%
2012 7.4582 4.2400 10.4600 4.1800 7.1400 68.40%
2011 4.7895 4.0100 6.3600 3.3500 4.2400 10.13%
2010 2.4946 2.0500 3.8900 1.8000 3.8500 100.52%
2009 1.3633 1.0100 2.8800 0.4000 1.9200 88.24%
2008 3.9410 6.0500 6.0500 0.8300 1.0200 -83.20%
2007 6.7306 5.4200 8.3100 5.3700 6.0700 11.99%
2006 4.0799 5.6000 5.8000 2.6100 5.4200 -8.14%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.122B $0.242B
MANITEX INTERNATIONAL INC is a leading provider of engineered lifting solutions including boom trucks, cranes, rough terrain forklifts, and special mission oriented vehicles. Through their subsidiaries, they manufacture and market a comprehensive line of boom trucks and sign cranes. Their boom trucks and crane products are primarily used in industrial projects, energy exploration and infrastructure development, including roads, bridges, and commercial construction. The Manitex Liftking subsidiary, which includes the Noble forklift product line, manufactures and sells a complete line of rough terrain forklifts and special mission oriented vehicles, as well as other specialized carriers, heavy material handling transporters and steel mill equipment.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $49.277B 20.14
Roper Technologies (ROP) United States $39.602B 30.51
Ingersoll-Rand (Ireland) (IR) Ireland $30.668B 21.89
Atlas Copco AB (ATLKY) Sweden $25.618B 20.08
Parker-Hannifin (PH) United States $21.521B 14.29
Wolseley (FERGY) Switzerland $16.817B 0.00
Xylem (XYL) United States $14.738B 28.25
Mitsubishi Heavy Industries (MHVYF) Japan $14.646B 15.97
Dover (DOV) United States $14.437B 18.64
IDEX (IEX) United States $12.808B 30.43
Graco (GGG) United States $8.409B 26.86
Nordson (NDSN) United States $7.984B 25.27
Middleby (MIDD) United States $7.681B 21.70
Flowserve (FLS) United States $6.958B 31.21
Metso (MXCYY) Finland $5.894B 19.22
GEA GROUP AG SP (GEAGY) Germany $4.507B 0.00
SUMITOMO HEAVY (SOHVY) Japan $4.120B 0.00
RBC Bearings (ROLL) United States $4.042B 33.60
Kawasaki Heavy Industries (KWHIY) Japan $4.001B 15.97
IHI CORP (IHICY) Japan $3.469B 11.02
Colfax (CFX) United States $3.186B 11.44
Barnes (B) United States $2.762B 16.64
Chart Industries (GTLS) United States $2.617B 31.94
Welbilt (WBT) United States $2.391B 24.94
Applied Industrial Technologies (AIT) United States $2.265B 13.28
Altra Industrial Motion (AIMC) United States $2.132B 11.81
Kaman (KAMN) United States $1.716B 21.18
Sun Hydraulics (HLIO) United States $1.463B 22.18
EnPro Industries (NPO) United States $1.298B 16.43
Japan Steel Works (JPSWY) Japan $1.208B 6.18
Tennant (TNC) United States $1.189B 27.39
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Kadant Inc (KAI) United States $0.996B 16.20
Standex (SXI) United States $0.894B 15.92
Gorman-Rupp (GRC) United States $0.811B 19.17
Luxfer Holdings (LXFR) United Kingdom $0.598B 13.94
DXP Enterprises (DXPE) United States $0.585B 16.07
Graham (GHM) United States $0.191B 37.15
Twin Discorporated (TWIN) United States $0.186B 9.33