TransCoastal - 26 Year Stock Price History | TCEC
Historical daily share price chart and data for TransCoastal since 1999 adjusted for splits and dividends. The latest closing stock price for TransCoastal as of July 04, 2025 is 0.00.
- The all-time high TransCoastal stock closing price was 2575.00 on April 07, 1999.
- The TransCoastal 52-week high stock price is 0.00, which is % above the current share price.
- The TransCoastal 52-week low stock price is 0.00, which is % below the current share price.
- The average TransCoastal stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TransCoastal Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2024 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2023 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2022 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
-99.01% |
| 2021 |
0.0267 |
0.0449 |
0.0549 |
0.0100 |
0.0101 |
-81.60% |
| 2020 |
0.0133 |
0.0200 |
0.0549 |
0.0027 |
0.0549 |
449.00% |
| 2019 |
0.0152 |
0.0200 |
0.0220 |
0.0080 |
0.0100 |
-50.00% |
| 2018 |
0.0218 |
0.0120 |
0.0450 |
0.0120 |
0.0200 |
66.67% |
| 2017 |
0.0210 |
0.0394 |
0.0394 |
0.0120 |
0.0120 |
-62.50% |
| 2016 |
0.0253 |
0.0150 |
0.0400 |
0.0150 |
0.0320 |
113.33% |
| 2015 |
0.1140 |
0.3000 |
0.3000 |
0.0150 |
0.0150 |
-95.00% |
| 2014 |
0.5479 |
1.0100 |
1.7500 |
0.1050 |
0.3000 |
-76.92% |
| 2013 |
2.2898 |
1.2000 |
6.0000 |
1.1100 |
1.3000 |
-35.00% |
| 2012 |
2.4030 |
4.0000 |
5.0000 |
0.2000 |
2.0000 |
-75.00% |
| 2011 |
6.3714 |
10.0000 |
11.6000 |
3.2000 |
8.0000 |
0.00% |
| 2010 |
9.5894 |
20.2000 |
24.0000 |
4.6000 |
8.0000 |
-66.67% |
| 2009 |
18.4824 |
30.0000 |
30.0000 |
9.0000 |
24.0000 |
-20.00% |
| 2008 |
23.4162 |
27.2000 |
42.0000 |
8.0000 |
30.0000 |
-6.25% |
| 2007 |
27.6939 |
36.0000 |
40.0000 |
20.0000 |
32.0000 |
-15.79% |
| 2006 |
25.5381 |
34.0000 |
40.2000 |
14.2000 |
38.0000 |
0.00% |
| 2005 |
28.4275 |
44.0000 |
46.0000 |
20.4000 |
38.0000 |
-29.63% |
| 2004 |
62.5093 |
98.0000 |
98.0000 |
36.0000 |
54.0000 |
-40.00% |
| 2003 |
48.0782 |
48.0000 |
100.0000 |
17.0000 |
90.0000 |
87.50% |
| 2002 |
53.7084 |
110.0000 |
120.0000 |
11.0000 |
48.0000 |
-52.94% |
| 2001 |
358.9682 |
250.0000 |
612.0000 |
84.0000 |
102.0000 |
-59.20% |
| 2000 |
947.1227 |
1987.5000 |
2100.0000 |
250.0000 |
250.0000 |
-87.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$0.000B |
$0.000B |
|
TransCoastal Corporation operates as an independent energy development company. It engages in the acquisition, exploration, development, and production of oil and natural gas properties primarily in North America. The Company primarily holds interest in various operational properties in Stephens County, Montague County, Carson County, Hutchinson County, and Gray County, Texas. TransCoastal Corporation, formerly known as Claimsnet.com inc., is based in Dallas, Texas.
|
