SilverCrest Metals - 6 Year Stock Price History | SILV
Historical daily share price chart and data for SilverCrest Metals since 2018 adjusted for splits and dividends. The latest closing stock price for SilverCrest Metals as of April 25, 2024 is 8.51.
- The all-time high SilverCrest Metals stock closing price was 12.35 on January 04, 2021.
- The SilverCrest Metals 52-week high stock price is 8.51, which is 0% above the current share price.
- The SilverCrest Metals 52-week low stock price is 4.16, which is 51.1% below the current share price.
- The average SilverCrest Metals stock price for the last 52 weeks is 5.80.
| SilverCrest Metals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.2060 | 6.4400 | 8.5100 | 4.9800 | 8.5100 | 29.92% |
| 2023 | 5.8308 | 6.0300 | 7.2700 | 4.3000 | 6.5500 | 9.17% |
| 2022 | 6.9617 | 7.7300 | 9.7000 | 4.6200 | 6.0000 | -24.15% |
| 2021 | 8.5673 | 12.3500 | 12.3500 | 6.7800 | 7.9100 | -29.25% |
| 2020 | 8.1891 | 6.7900 | 11.2500 | 4.2900 | 11.1800 | 65.88% |
| 2019 | 4.5596 | 2.8290 | 7.5200 | 2.8290 | 6.7400 | 130.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $1.199B | $0.245B |
| SilverCrest Metals Inc. focuses on the acquisition, exploration, advancement and development of base mineral and precious metals properties primarily in Mexico. The company's properties consist of Las Chispas property. SilverCrest Metals Inc. is headquartered in Vancouver, BC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $150.050B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $85.346B | 0.00 |
| Glencore (GLNCY) | Switzerland | $71.801B | 0.00 |
| Newmont (NEM) | United States | $44.498B | 24.28 |
| Anglo American (NGLOY) | United Kingdom | $36.569B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $23.825B | 44.92 |
| Teck Resources (TECK) | Canada | $23.196B | 11.90 |
| Cameco (CCJ) | Canada | $21.172B | 84.07 |
| Reliance (RS) | United States | $18.006B | 13.88 |
| South32 (SOUHY) | Australia | $9.629B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $8.710B | 13.47 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.278B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $4.218B | 6.66 |
| NexGen Energy (NXE) | Canada | $4.216B | 0.00 |
| Lynas (LYSDY) | $3.800B | 0.00 | |
| Sibanye Gold (SBSW) | South Africa | $3.453B | 0.00 |
| MP Materials (MP) | United States | $2.803B | 56.21 |
| HudBay Minerals Inc (HBM) | Canada | $2.717B | 38.70 |
| Paladin Energy (PALAD) | Australia | $2.614B | 0.00 |
| Materion (MTRN) | United States | $2.456B | 21.46 |
| Centamin (CELTF) | Jersey | $1.809B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $1.104B | 4.21 |
| U.S Silica Holdings (SLCA) | United States | $1.003B | 6.76 |
| Ferroglobe (GSM) | United Kingdom | $0.954B | 7.17 |
| Critical Metals (CRML) | Australia | $0.856B | 0.00 |
| EnCore Energy (EU) | United States | $0.792B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.788B | 22.27 |
| Lithium Americas (LAC) | Canada | $0.721B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.540B | 5.72 |
| TMC The Metals Company (TMC) | Canada | $0.509B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.382B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.215B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.174B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.132B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.125B | 0.00 |
| American Lithium (AMLI) | Canada | $0.121B | 0.00 |
| American Resources (AREC) | United States | $0.112B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.104B | 207.00 |
| NioCorp Developments (NB) | United States | $0.086B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.079B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.072B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.015B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.014B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.008B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |