SilverCrest Metals - Stock Price History | SILV

Historical daily share price chart and data for SilverCrest Metals since 2019 adjusted for splits. The latest closing stock price for SilverCrest Metals as of December 06, 2019 is 6.04.
  • The all-time high SilverCrest Metals stock closing price was 6.50 on August 27, 2019.
  • The SilverCrest Metals 52-week high stock price is 6.69, which is 10.8% above the current share price.
  • The SilverCrest Metals 52-week low stock price is 2.25, which is 62.7% below the current share price.
  • The average SilverCrest Metals stock price for the last 52 weeks is 4.32.
SilverCrest Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 2.5391 2.3500 3.0000 2.2300 2.9300 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.557B $0.000B
SilverCrest Metals Inc. focuses on the acquisition, exploration, advancement and development of base mineral and precious metals properties primarily in Mexico. The company's properties consist of Las Chispas property. SilverCrest Metals Inc. is headquartered in Vancouver, BC.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $83.111B 0.00
Rio Tinto (RIO) United Kingdom $70.429B 0.00
BHP Billiton (BBL) United Kingdom $47.129B 0.00
JSC MMC Norilsk Nickel (NILSY) Russia $45.005B 0.00
Glencore (GLNCY) Switzerland $41.728B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $38.635B 0.00
Silver Wheaton Corp (WPM) Canada $12.195B 58.02
Teck Resources (TECK) Canada $8.878B 6.31
South32 (SOUHY) Australia $8.874B 0.00
Vedanta (VEDL) India $7.509B 7.41
Polymetal (AUCOY) Russia $7.453B 0.00
Impala Platinum Holdings (IMPUY) South Africa $6.352B 0.00
Alumina (AWCMY) Australia $4.419B 0.00
Cameco (CCJ) Canada $3.867B 33.69
Cleveland-Cliffs (CLF) United States $2.198B 5.69
Silver Standard Resources (SSRM) Canada $2.041B 29.63
CENTAMIN (CELTF) Jersey $1.826B 22.57
Materion (MTRN) United States $1.209B 18.75
Turquoise Hill Resources (TRQ) Canada $1.184B 2.56
Nexa Resources S.A (NEXA) Luxembourg $1.155B 86.60
Arch Coal (ARCH) United States $1.132B 4.90
Lynas (LYSDY) $0.939B 0.00
HudBay Minerals Inc (HBM) Canada $0.928B 0.00
North American Palladium (PALDF) Canada $0.874B 7.98
Orocobre (OROCF) Australia $0.429B 0.00
McEwen Mining (MUX) Canada $0.413B 0.00
U.S Silica Holdings (SLCA) United States $0.394B 0.00
Ciner Resources LP (CINR) United States $0.356B 6.92
COVIA HOLDINGS (CVIA) United States $0.228B 0.00
Mountain Province Diamonds (MPVD) Canada $0.177B 0.00
Capstone Mining (CSFFF) Canada $0.170B 21.27
Paladin Energy (PALAF) Australia $0.107B 0.00
Hi-Crush (HCR) United States $0.070B 0.00
American Resources (AREC) United States $0.018B 0.00