SilverCrest Metals - 1 Year Stock Price History | SILV

Historical daily share price chart and data for SilverCrest Metals since 2018 adjusted for splits. The latest closing stock price for SilverCrest Metals as of May 17, 2019 is 3.65.
  • The all-time high SilverCrest Metals stock price is 3.86, which is 5.8% above the current share price.
  • The SilverCrest Metals 52-week high stock price is 3.86, which is 5.8% above the current share price.
  • The SilverCrest Metals 52-week low stock price is 2.23, which is 38.9% below the current share price.
  • The average SilverCrest Metals stock price for the last 52 weeks is 2.98.
SilverCrest Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.4049 2.8290 3.8600 2.8290 3.6500 24.57%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.313B $0.000B
SilverCrest Metals Inc. focuses on the acquisition, exploration, advancement and development of base mineral and precious metals properties primarily in Mexico. The company's properties consist of Las Chispas property. SilverCrest Metals Inc. is headquartered in Vancouver, BC.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $83.624B 0.00
Rio Tinto (RIO) United Kingdom $76.268B 0.00
BHP Billiton (BBL) United Kingdom $48.259B 0.00
Teck Resources (TECK) Canada $11.388B 7.11
Silver Wheaton Corp (WPM) Canada $8.936B 44.60
Vedanta (VEDL) India $8.578B 8.47
Cameco (CCJ) Canada $3.998B 32.58
Cleveland-Cliffs (CLF) United States $2.834B 5.36
Turquoise Hill Resources (TRQ) Canada $2.576B 5.57
Arch Coal (ARCH) United States $1.518B 5.51
Materion (MTRN) United States $1.351B 24.68
Silver Standard Resources (SSRM) Canada $1.329B 29.62
HudBay Minerals Inc (HBM) Canada $1.309B 19.27
Nexa Resources (NEXA) Luxembourg $1.296B 0.00
BRIGHAM MNRLS (MNRL) United States $1.054B 0.00
U.S Silica Holdings (SLCA) United States $0.965B 13.67
NexGen Energy (NXE) Canada $0.514B 0.00
McEwen Mining (MUX) Canada $0.482B 0.00
COVIA HOLDINGS (CVIA) United States $0.417B 0.00
Ciner Resources LP (CINR) United States $0.380B 7.47
Silvercorp Metals (SVM) Canada $0.367B 10.80
Trilogy Metals (TMQ) Canada $0.337B 0.00
Denison Mine Corp (DNN) Canada $0.306B 0.00
Uranium Energy (UEC) United States $0.253B 0.00
Hi-Crush Partners LP (HCLP) United States $0.235B 2.61
Mountain Province Diamonds (MPVD) Canada $0.229B 109.00
Sierra Metals (SMTS) Canada $0.212B 9.97
Polymet Mining (PLM) Canada $0.157B 0.00
Auryn Resources (AUG) Canada $0.142B 0.00
Taseko Mines (TGB) Canada $0.136B 0.00
Ur Energy Inc (URG) United States $0.133B 0.00
EMX Royalty (EMX) Canada $0.102B 0.00
American Resources (AREC) United States $0.081B 0.00
Entree Gold Inc (EGI) Canada $0.059B 0.00
General Moly (GMO) United States $0.057B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.051B 0.00
Western Copper And Gold (WRN) Canada $0.050B 0.00
Platinum Group Metals (PLG) Canada $0.046B 0.00
China Natural Resources (CHNR) China $0.045B 0.00
Golden Minerals (AUMN) United States $0.024B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.021B 0.00
Uranium Resources (WWR) United States $0.007B 0.00