Western Uranium - 9 Year Stock Price History | WSTRF
Historical daily share price chart and data for Western Uranium since 2016 adjusted for splits and dividends. The latest closing stock price for Western Uranium as of July 07, 2025 is 0.54.
- The all-time high Western Uranium stock closing price was 3.15 on September 15, 2021.
- The Western Uranium 52-week high stock price is 1.56, which is 188.9% above the current share price.
- The Western Uranium 52-week low stock price is 0.54, which is 0% below the current share price.
- The average Western Uranium stock price for the last 52 weeks is 0.92.
| Western Uranium Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.7146 | 0.7250 | 0.9800 | 0.5401 | 0.5401 | -21.27% |
| 2024 | 1.3056 | 1.2000 | 1.8500 | 0.6800 | 0.6860 | -45.12% |
| 2023 | 0.8925 | 0.8400 | 1.3900 | 0.6540 | 1.2500 | 49.22% |
| 2022 | 1.2563 | 1.5100 | 2.2600 | 0.7800 | 0.8377 | -43.01% |
| 2021 | 1.8650 | 0.7238 | 3.1500 | 0.6453 | 1.4700 | 68.52% |
| 2020 | 0.5476 | 0.8086 | 0.9650 | 0.2332 | 0.8723 | 5.84% |
| 2019 | 0.8246 | 1.2374 | 1.2500 | 0.5018 | 0.8242 | -25.07% |
| 2018 | 0.9967 | 0.7200 | 2.5900 | 0.4677 | 1.1000 | 35.80% |
| 2017 | 1.1088 | 1.3108 | 2.1251 | 0.6600 | 0.8100 | -35.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.032B | $0.000B |
| Western Uranium Corporation is a mining company. It focused on production of uranium and vanadium in the western United States and development and application of ablation mining technology. Western Uranium Corporation is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $125.241B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $72.307B | 0.00 |
| Glencore (GLNCY) | Switzerland | $47.671B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $42.041B | 55.79 |
| Anglo American (NGLOY) | United Kingdom | $34.658B | 0.00 |
| Cameco (CCJ) | Canada | $32.732B | 163.46 |
| Fortescue (FSUGY) | Australia | $32.328B | 0.00 |
| Teck Resources (TECK) | Canada | $19.457B | 22.76 |
| Reliance (RS) | United States | $17.026B | 22.67 |
| Norsk Hydro (NHYDY) | Norway | $11.733B | 12.17 |
| South32 (SOUHY) | Australia | $8.942B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $8.727B | 0.00 |
| OR Royalties (OR) | Canada | $5.119B | 48.66 |
| MP Materials (MP) | United States | $5.075B | 0.00 |
| Lynas (LYSDY) | Australia | $4.953B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $4.306B | 19.82 |
| NexGen Energy (NXE) | Canada | $3.883B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.727B | 29.24 |
| TMC The Metals Company (TMC) | Canada | $2.409B | 0.00 |
| Fortuna Mining (FSM) | Canada | $2.081B | 11.30 |
| Skeena Resources (SKE) | Canada | $1.850B | 0.00 |
| Materion (MTRN) | United States | $1.680B | 14.65 |
| Alpha Metallurgical Resources (AMR) | United States | $1.466B | 55.61 |
| Perpetua Resources (PPTA) | United States | $1.262B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.066B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.989B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.873B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.799B | 61.14 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.662B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.614B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.571B | 0.00 |
| EnCore Energy (EU) | United States | $0.541B | 0.00 |
| Lifezone Metals (LZM) | $0.350B | 0.00 | |
| Critical Metals (CRML) | Australia | $0.318B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.187B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.179B | 3.95 |
| Vox Royalty (VOXR) | Canada | $0.173B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.135B | 0.00 |
| NioCorp Developments (NB) | United States | $0.133B | 0.00 |
| Largo (LGO) | Canada | $0.088B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.080B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.069B | 0.00 |
| American Resources (AREC) | United States | $0.067B | 0.00 |
| Kavango Resources (KVGOF) | $0.050B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.035B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.020B | 0.00 |
| New Era Helium (NEHC) | United States | $0.006B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.004B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |