U.S Silica Holdings - 12 Year Stock Price History | SLCA

Historical daily share price chart and data for U.S Silica Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for U.S Silica Holdings as of May 23, 2024 is 15.49.
  • The all-time high U.S Silica Holdings stock closing price was 65.45 on September 17, 2014.
  • The U.S Silica Holdings 52-week high stock price is 16.03, which is 3.5% above the current share price.
  • The U.S Silica Holdings 52-week low stock price is 10.09, which is 34.9% below the current share price.
  • The average U.S Silica Holdings stock price for the last 52 weeks is 12.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
U.S Silica Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.4025 11.0700 15.8900 10.1500 15.4900 36.96%
2023 12.2957 11.5800 14.3600 10.4800 11.3100 -9.52%
2022 13.7282 10.0100 20.9900 9.3400 12.5000 32.98%
2021 10.4671 8.9700 14.9100 7.3800 9.4000 33.90%
2020 3.6953 6.1163 7.9500 0.8500 7.0200 16.08%
2019 10.9344 10.7705 17.6488 4.3386 6.0475 -37.95%
2018 23.1447 32.4975 36.1451 9.4972 9.7461 -68.32%
2017 36.0944 53.4803 56.2862 23.4278 30.7682 -42.15%
2016 31.6056 18.3457 54.6533 13.9315 53.1894 204.94%
2015 23.6499 24.2451 35.8772 12.6155 17.4423 -25.76%
2014 41.2257 29.7233 65.4528 21.6660 23.4952 -23.73%
2013 22.0996 15.5228 32.1871 14.7044 30.8071 107.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $1.206B $1.552B
U.S. Silica Holdings, Inc. makes & markets commercial silica, to a variety of end markets in the U.S. To serve a wide gamut of end markets, U.S. Silica makes and distributes a range of commercial silica products including whole grain and ground products as well as other industrial mineral products that complement its commercial silica products. Oil & gas proppants is its biggest end market. The company's frac sand is used to stimulate and retain the flow of hydrocarbons in oil and natural gas wells. Its silica is also used as a raw material in industrial applications including glass, building products, foundry products & chemicals. The company distributes its commercial silica products direct to its customers. It has 2 segments: Oil & Gas Proppants and Industrial & Specialty Products. Its customers in the oil & gas proppants market include major oilfield services companies engaged in hydraulic fracturing. It acquired EP Minerals, a global producer of engineered materials derived from industrial minerals.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $148.758B 0.00
Rio Tinto (RIO) United Kingdom $90.456B 0.00
Glencore (GLNCY) Switzerland $74.546B 0.00
Newmont (NEM) United States $48.882B 24.36
Teck Resources (TECK) Canada $25.938B 16.57
Wheaton Precious Metals (WPM) Canada $25.662B 43.55
Cameco (CCJ) Canada $22.662B 108.62
Reliance (RS) United States $17.358B 14.05
South32 (SOUHY) Australia $11.414B 0.00
Cleveland-Cliffs (CLF) United States $8.154B 12.61
Impala Platinum Holdings (IMPUY) South Africa $5.329B 0.00
Lynas (LYSDY) $4.281B 0.00
NexGen Energy (NXE) Canada $4.070B 0.00
Alpha Metallurgical Resources (AMR) United States $3.961B 7.38
Sibanye Gold (SBSW) South Africa $3.715B 0.00
HudBay Minerals Inc (HBM) Canada $3.327B 26.33
Paladin Energy (PALAF) Australia $3.326B 0.00
MP Materials (MP) United States $2.900B 0.00
Materion (MTRN) United States $2.334B 21.91
Centamin (CELTF) Jersey $1.840B 0.00
Ferroglobe (GSM) United Kingdom $1.134B 9.17
Silver Standard Resources (SSRM) United States $1.116B 4.21
Critical Metals (CRML) Australia $0.909B 0.00
Lithium Americas (LAC) Canada $0.880B 0.00
EnCore Energy (EU) United States $0.869B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.781B 24.25
McEwen Mining (MUX) Canada $0.548B 6.77
TMC The Metals Company (TMC) Canada $0.465B 0.00
Perpetua Resources (PPTA) United States $0.395B 0.00
Piedmont Lithium (PLL) United States $0.301B 0.00
Atlas Lithium (ATLX) United States $0.241B 0.00
American Lithium (AMLI) Canada $0.156B 0.00
Nouveau Monde Graphite (NMG) Canada $0.152B 0.00
Sierra Metals (SMTSF) Canada $0.143B 0.00
Vox Royalty (VOXR) Canada $0.113B 75.00
American Resources (AREC) United States $0.099B 0.00
Western Uranium (WSTRF) Canada $0.092B 0.00
NioCorp Developments (NB) United States $0.080B 0.00
Hycroft Mining Holding (HYMC) United States $0.078B 0.00
Electra Battery Materials (ELBM) Canada $0.026B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.014B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.008B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00