U.S Silica Holdings - Stock Price History | SLCA

Historical daily share price chart and data for U.S Silica Holdings since 2022 adjusted for splits. The latest closing stock price for U.S Silica Holdings as of December 05, 2022 is 12.20.
  • The all-time high U.S Silica Holdings stock closing price was 65.45 on September 17, 2014.
  • The U.S Silica Holdings 52-week high stock price is 21.54, which is 76.6% above the current share price.
  • The U.S Silica Holdings 52-week low stock price is 8.72, which is 28.5% below the current share price.
  • The average U.S Silica Holdings stock price for the last 52 weeks is 13.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
U.S Silica Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 10.4671 8.9700 14.9100 7.3800 9.4000 33.90%
2020 3.6953 6.1163 7.9500 0.8500 7.0200 16.08%
2019 10.9344 10.7705 17.6488 4.3386 6.0475 -37.95%
2018 23.1447 32.4975 36.1451 9.4972 9.7461 -68.32%
2017 36.0944 53.4803 56.2862 23.4278 30.7682 -42.15%
2016 31.6056 18.3457 54.6533 13.9315 53.1894 204.94%
2015 23.6499 24.2451 35.8772 12.6155 17.4423 -25.76%
2014 41.2257 29.7233 65.4528 21.6660 23.4952 -23.73%
2013 22.0996 15.5228 32.1871 14.7044 30.8071 107.00%
2012 12.5157 13.8096 18.8760 8.1994 14.8823 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $1.006B $1.104B
U.S. Silica Holdings, Inc. makes & markets commercial silica, to a variety of end markets in the U.S. To serve a wide gamut of end markets, U.S. Silica makes and distributes a range of commercial silica products including whole grain and ground products as well as other industrial mineral products that complement its commercial silica products. Oil & gas proppants is its biggest end market. The company's frac sand is used to stimulate and retain the flow of hydrocarbons in oil and natural gas wells. Its silica is also used as a raw material in industrial applications including glass, building products, foundry products & chemicals. The company distributes its commercial silica products direct to its customers. It has 2 segments: Oil & Gas Proppants and Industrial & Specialty Products. Its customers in the oil & gas proppants market include major oilfield services companies engaged in hydraulic fracturing. It acquired EP Minerals, a global producer of engineered materials derived from industrial minerals.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $93.567B 0.00
Rio Tinto (RIO) United Kingdom $87.233B 0.00
Newmont (NEM) United States $38.631B 22.12
Teck Resources (TECK) Canada $19.020B 4.58
Wheaton Precious Metals (WPM) Canada $17.920B 33.60
Cameco (CCJ) Canada $10.281B 99.04
Cleveland-Cliffs (CLF) United States $8.461B 3.23
Sibanye Gold (SBSW) South Africa $8.024B 0.00
Turquoise Hill Resources (TRQ) Canada $6.335B 11.28
MP Materials (MP) United States $5.992B 23.12
Alpha Metallurgical Resources (AMR) United States $2.688B 2.16
Brigham Minerals (MNRL) United States $2.238B 14.35
Materion (MTRN) United States $1.704B 17.29
HudBay Minerals Inc (HBM) Canada $1.532B 26.59
Nexa Resources S.A (NEXA) Luxembourg $0.744B 5.62
McEwen Mining (MUX) Canada $0.274B 0.00
Covia (CVIA) United States $0.000B 0.00
Hi-Crush (HCR) United States $0.000B 0.00