U.S Silica Holdings - 12 Year Stock Price History | SLCA
Historical daily share price chart and data for U.S Silica Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for U.S Silica Holdings as of April 25, 2024 is 13.06.
- The all-time high U.S Silica Holdings stock closing price was 65.45 on September 17, 2014.
- The U.S Silica Holdings 52-week high stock price is 14.64, which is 12.1% above the current share price.
- The U.S Silica Holdings 52-week low stock price is 10.09, which is 22.7% below the current share price.
- The average U.S Silica Holdings stock price for the last 52 weeks is 12.16.
| U.S Silica Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.6205 | 11.0700 | 13.6300 | 10.1500 | 13.0600 | 15.47% |
| 2023 | 12.2957 | 11.5800 | 14.3600 | 10.4800 | 11.3100 | -9.52% |
| 2022 | 13.7282 | 10.0100 | 20.9900 | 9.3400 | 12.5000 | 32.98% |
| 2021 | 10.4671 | 8.9700 | 14.9100 | 7.3800 | 9.4000 | 33.90% |
| 2020 | 3.6953 | 6.1163 | 7.9500 | 0.8500 | 7.0200 | 16.08% |
| 2019 | 10.9344 | 10.7705 | 17.6488 | 4.3386 | 6.0475 | -37.95% |
| 2018 | 23.1447 | 32.4975 | 36.1451 | 9.4972 | 9.7461 | -68.32% |
| 2017 | 36.0944 | 53.4803 | 56.2862 | 23.4278 | 30.7682 | -42.15% |
| 2016 | 31.6056 | 18.3457 | 54.6533 | 13.9315 | 53.1894 | 204.94% |
| 2015 | 23.6499 | 24.2451 | 35.8772 | 12.6155 | 17.4423 | -25.76% |
| 2014 | 41.2257 | 29.7233 | 65.4528 | 21.6660 | 23.4952 | -23.73% |
| 2013 | 22.0996 | 15.5228 | 32.1871 | 14.7044 | 30.8071 | 107.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $1.003B | $1.552B |
| U.S. Silica Holdings, Inc. makes & markets commercial silica, to a variety of end markets in the U.S. To serve a wide gamut of end markets, U.S. Silica makes and distributes a range of commercial silica products including whole grain and ground products as well as other industrial mineral products that complement its commercial silica products. Oil & gas proppants is its biggest end market. The company's frac sand is used to stimulate and retain the flow of hydrocarbons in oil and natural gas wells. Its silica is also used as a raw material in industrial applications including glass, building products, foundry products & chemicals. The company distributes its commercial silica products direct to its customers. It has 2 segments: Oil & Gas Proppants and Industrial & Specialty Products. Its customers in the oil & gas proppants market include major oilfield services companies engaged in hydraulic fracturing. It acquired EP Minerals, a global producer of engineered materials derived from industrial minerals. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $150.050B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $85.346B | 0.00 |
| Glencore (GLNCY) | Switzerland | $71.801B | 0.00 |
| Newmont (NEM) | United States | $44.498B | 24.28 |
| Anglo American (NGLOY) | United Kingdom | $36.569B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $23.825B | 44.92 |
| Teck Resources (TECK) | Canada | $23.196B | 11.90 |
| Cameco (CCJ) | Canada | $21.172B | 84.07 |
| Reliance (RS) | United States | $18.006B | 13.88 |
| South32 (SOUHY) | Australia | $9.629B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $8.710B | 13.47 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.278B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $4.218B | 6.66 |
| NexGen Energy (NXE) | Canada | $4.216B | 0.00 |
| Lynas (LYSDY) | $3.800B | 0.00 | |
| Sibanye Gold (SBSW) | South Africa | $3.453B | 0.00 |
| MP Materials (MP) | United States | $2.803B | 56.21 |
| HudBay Minerals Inc (HBM) | Canada | $2.717B | 38.70 |
| Paladin Energy (PALAD) | Australia | $2.614B | 0.00 |
| Materion (MTRN) | United States | $2.456B | 21.46 |
| Centamin (CELTF) | Jersey | $1.809B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $1.104B | 4.21 |
| Ferroglobe (GSM) | United Kingdom | $0.954B | 7.17 |
| Critical Metals (CRML) | Australia | $0.856B | 0.00 |
| EnCore Energy (EU) | United States | $0.792B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.788B | 22.27 |
| Lithium Americas (LAC) | Canada | $0.721B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.540B | 5.72 |
| TMC The Metals Company (TMC) | Canada | $0.509B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.382B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.215B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.174B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.132B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.125B | 0.00 |
| American Lithium (AMLI) | Canada | $0.121B | 0.00 |
| American Resources (AREC) | United States | $0.112B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.104B | 207.00 |
| NioCorp Developments (NB) | United States | $0.086B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.079B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.072B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.015B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.014B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.008B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |