U.S Silica Holdings - 7 Year Stock Price History | SLCA

Historical daily share price chart and data for U.S Silica Holdings since 2012 adjusted for splits. The latest closing stock price for U.S Silica Holdings as of June 25, 2019 is 12.07.
  • The all-time high U.S Silica Holdings stock price is 68.37, which is 466.4% above the current share price.
  • The U.S Silica Holdings 52-week high stock price is 27.06, which is 124.2% above the current share price.
  • The U.S Silica Holdings 52-week low stock price is 9.66, which is 20% below the current share price.
  • The average U.S Silica Holdings stock price for the last 52 weeks is 16.51.
U.S Silica Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.0137 11.2500 18.3600 9.6600 12.0700 18.57%
2018 24.1751 33.9443 37.7543 9.9200 10.1800 -68.32%
2017 37.7014 55.8613 58.7921 24.4708 32.1380 -42.15%
2016 33.0127 19.1624 57.0865 14.5518 55.5574 204.94%
2015 24.7028 25.3245 37.4745 13.1772 18.2189 -25.76%
2014 43.0611 31.0466 68.3668 22.6306 24.5412 -23.73%
2013 23.0835 16.2139 33.6201 15.3590 32.1787 107.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.898B $1.577B
U.S. Silica Holdings, Inc. is a producer of industrial minerals, including sand proppants, whole grain silica, ground silica, fine ground silica, calcined kaolin clay and aplite clay. The company also operates as a research and development specialist for customized products and solutions. The industries and applications served by U.S. Silica includes oil and gas, glass, chemicals, foundry, building products, fillers and extenders, recreation, industrial filtration and treatment, and testing and analysis. U.S. Silica Holdings, Inc. is headquartered in Frederick, Maryland.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $92.088B 0.00
Rio Tinto (RIO) United Kingdom $77.514B 0.00
BHP Billiton (BBL) United Kingdom $53.180B 0.00
Teck Resources (TECK) Canada $12.669B 7.95
Silver Wheaton Corp (WPM) Canada $11.136B 55.53
Vedanta (VEDL) India $9.154B 9.04
Cameco (CCJ) Canada $4.195B 34.19
Cleveland-Cliffs (CLF) United States $2.778B 5.25
Turquoise Hill Resources (TRQ) Canada $2.455B 5.30
Silver Standard Resources (SSRM) Canada $1.688B 37.62
Arch Coal (ARCH) United States $1.546B 5.61
HudBay Minerals Inc (HBM) Canada $1.476B 21.73
Nexa Resources (NEXA) Luxembourg $1.387B 0.00
Materion (MTRN) United States $1.326B 24.22
Brigham Minerals (MNRL) United States $1.076B 0.00
McEwen Mining (MUX) Canada $0.655B 0.00
NexGen Energy (NXE) Canada $0.544B 0.00
Silvercorp Metals (SVM) Canada $0.442B 13.68
Trilogy Metals (TMQ) Canada $0.396B 0.00
SilverCrest Metals (SILV) Canada $0.353B 0.00
Ciner Resources LP (CINR) United States $0.334B 6.55
Denison Mine Corp (DNN) Canada $0.312B 0.00
Hi-Crush Partners LP (HCR) United States $0.295B 3.28
COVIA HOLDINGS (CVIA) United States $0.280B 0.00
Uranium Energy (UEC) United States $0.239B 0.00
Mountain Province Diamonds (MPVD) Canada $0.221B 105.00
Sierra Metals (SMTS) Canada $0.212B 10.00
Auryn Resources (AUG) Canada $0.169B 0.00
Ur Energy Inc (URG) United States $0.146B 0.00
Taseko Mines (TGB) Canada $0.131B 0.00
Polymet Mining (PLM) Canada $0.128B 0.00
EMX Royalty (EMX) Canada $0.102B 0.00
American Resources (AREC) United States $0.068B 0.00
Western Copper And Gold (WRN) Canada $0.067B 0.00
Entree Gold Inc (EGI) Canada $0.058B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.051B 0.00
General Moly (GMO) United States $0.049B 0.00
China Natural Resources (CHNR) China $0.042B 0.00
Platinum Group Metals (PLG) Canada $0.041B 0.00
Golden Minerals (AUMN) United States $0.027B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.021B 0.00
Uranium Resources (WWR) United States $0.010B 0.00