U.S Silica Holdings - 7 Year Stock Price History | SLCA

Historical daily share price chart and data for U.S Silica Holdings since 2012 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for U.S Silica Holdings as of February 22, 2019 is 15.24.
U.S Silica Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.4728 11.2500 15.9500 11.1700 15.2400 49.71%
2018 24.1751 33.9443 37.7543 9.9200 10.1800 -68.32%
2017 37.7014 55.8613 58.7921 24.4708 32.1380 -42.15%
2016 33.0127 19.1624 57.0865 14.5518 55.5574 204.94%
2015 24.7028 25.3245 37.4745 13.1772 18.2189 -25.76%
2014 43.0611 31.0466 68.3668 22.6306 24.5412 -23.73%
2013 23.0835 16.2139 33.6201 15.3590 32.1787 107.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $1.236B $1.577B
U.S. Silica Holdings, Inc. is a producer of industrial minerals, including sand proppants, whole grain silica, ground silica, fine ground silica, calcined kaolin clay and aplite clay. The company also operates as a research and development specialist for customized products and solutions. The industries and applications served by U.S. Silica includes oil and gas, glass, chemicals, foundry, building products, fillers and extenders, recreation, industrial filtration and treatment, and testing and analysis. U.S. Silica Holdings, Inc. is headquartered in Frederick, Maryland.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $86.997B 0.00
Rio Tinto (RIO) United Kingdom $75.755B 0.00
BHP Billiton (BBL) United Kingdom $50.276B 0.00
Teck Resources (TECK) Canada $13.020B 7.34
Silver Wheaton Corp (WPM) Canada $9.780B 37.31
Vedanta (VEDL) India $6.804B 6.80
Cameco (CCJ) Canada $4.761B 28.64
Turquoise Hill Resources (TRQ) Canada $3.844B 10.05
Cleveland-Cliffs (CLF) United States $3.403B 6.22
HudBay Minerals Inc (HBM) Canada $1.722B 16.48
Silver Standard Resources (SSRM) Canada $1.680B 53.50
Arch Coal (ARCH) United States $1.608B 5.69
Nexa Resources (NEXA) Luxembourg $1.383B 35.79
Materion (MTRN) United States $1.173B 24.34
COVIA HOLDINGS (CVIA) United States $0.680B 0.00
McEwen Mining (MUX) Canada $0.648B 0.00
NexGen Energy (NXE) Canada $0.615B 0.00
Ciner Resources LP (CINR) United States $0.493B 10.06
Silvercorp Metals (SVM) Canada $0.436B 12.85
Hi-Crush Partners LP (HCLP) United States $0.431B 2.77
SilverCrest Metals (SILV) Canada $0.321B 0.00
Denison Mine Corp (DNN) Canada $0.310B 0.00
Sierra Metals (SMTS) Canada $0.278B 8.50
Trilogy Metals (TMQ) Canada $0.277B 0.00
Uranium Energy (UEC) United States $0.247B 0.00
Polymet Mining (PLM) Canada $0.231B 0.00
Mountain Province Diamonds (MPVD) Canada $0.216B 0.00
Taseko Mines (TGB) Canada $0.156B 0.00
Ur Energy Inc (URG) United States $0.119B 37.24
EMX Royalty (EMX) Canada $0.104B 0.00
Auryn Resources (AUG) Canada $0.098B 0.00
Entree Gold Inc (EGI) Canada $0.075B 0.00
Western Copper And Gold (WRN) Canada $0.070B 0.00
Platinum Group Metals (PLG) Canada $0.050B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.033B 0.00
General Moly (GMO) United States $0.031B 0.00
Golden Minerals (AUMN) United States $0.029B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.017B 0.00
Uranium Resources (WWR) United States $0.011B 0.00