Cleveland-Cliffs - 32 Year Stock Price History | CLF

Historical daily share price chart and data for Cleveland-Cliffs since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Cleveland-Cliffs as of February 15, 2019 is 11.29.
Cleveland-Cliffs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.6894 7.8600 11.8300 7.6300 11.2900 46.81%
2018 8.9475 7.9000 12.9100 6.4500 7.6900 6.66%
2017 7.5530 8.6100 12.0300 5.6900 7.2100 -14.27%
2016 5.0912 1.6700 10.4800 1.2600 8.4100 432.28%
2015 4.3224 7.0300 9.0700 1.5500 1.5800 -77.87%
2014 14.9659 24.8546 24.8546 6.0600 7.1400 -71.69%
2013 22.3986 36.4463 36.4463 14.9117 25.2202 -30.37%
2012 46.2478 58.9539 68.6049 26.6703 36.2209 -35.11%
2011 72.2697 72.4915 90.1070 43.0708 55.8204 -19.21%
2010 53.4990 42.3210 70.8353 35.0700 69.0905 70.76%
2009 24.7701 25.6728 41.6188 10.4893 40.4600 81.47%
2008 56.8238 41.7006 103.1879 12.2836 22.2951 -48.78%
2007 32.1777 20.5055 45.2328 19.8925 43.5271 109.64%
2006 17.8785 19.6134 22.9331 13.5088 20.7626 10.65%
2005 15.1640 10.6133 20.6599 10.0585 18.7639 71.93%
2004 6.8240 5.5724 11.2575 4.1518 10.9139 104.31%
2003 2.5471 2.1619 5.6301 1.5726 5.3418 156.68%
2002 2.3992 1.9354 3.0425 1.6953 2.0811 8.47%
2001 1.8135 2.2492 2.2998 1.4538 1.9186 -13.19%
2000 2.3973 2.8322 2.9085 2.0009 2.2102 -24.28%
1999 3.1018 3.6810 3.8908 2.5471 2.9190 -19.24%
1998 4.1595 4.0338 5.0160 3.2328 3.6142 -9.11%
1997 3.6735 3.8145 3.9956 3.4426 3.9766 3.99%
1996 3.4186 3.3186 3.8335 3.0126 3.8240 14.24%
1995 3.1953 2.9092 3.7859 2.8807 3.3472 14.33%
1994 3.0105 2.8513 3.4902 2.6701 2.9276 1.32%
1993 2.4401 2.4603 2.8895 2.1933 2.8895 17.87%
1992 2.3850 2.4222 2.6803 2.0033 2.4515 1.58%
1991 2.0527 1.5073 2.4133 1.4972 2.4133 60.11%
1990 1.5527 1.6026 1.8786 1.0871 1.5073 -3.62%
1989 1.6137 1.4114 1.8214 1.3923 1.5639 10.06%
1988 1.1550 0.8010 1.4972 0.7629 1.4209 79.52%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $3.304B $2.332B
Cleveland-Cliffs Inc. is an iron ore mining company primarily in the United States. The company is a supplier of iron ore pellets to the North American steel industry from our mines and pellet plants located in Michigan and Minnesota. Cleveland-Cliffs Inc, formerly known as Cliffs Natural Resources Inc., is headquartered in Cleveland, Ohio.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $84.733B 0.00
Rio Tinto (RIO) United Kingdom $74.095B 0.00
BHP Billiton (BBL) United Kingdom $49.062B 0.00
Teck Resources (TECK) Canada $12.187B 6.87
Silver Wheaton Corp (WPM) Canada $9.469B 36.12
Vedanta (VEDL) India $6.307B 6.30
Cameco (CCJ) Canada $4.872B 29.31
Turquoise Hill Resources (TRQ) Canada $3.421B 8.95
Silver Standard Resources (SSRM) Canada $1.698B 54.08
Arch Coal (ARCH) United States $1.661B 5.53
HudBay Minerals Inc (HBM) Canada $1.562B 9.80
Nexa Resources (NEXA) Luxembourg $1.258B 32.55
Materion (MTRN) United States $1.149B 23.84
U.S Silica Holdings (SLCA) United States $1.119B 6.78
McEwen Mining (MUX) Canada $0.634B 0.00
COVIA HOLDINGS (CVIA) United States $0.630B 0.00
NexGen Energy (NXE) Canada $0.618B 0.00
Ciner Resources LP (CINR) United States $0.494B 10.08
Silvercorp Metals (SVM) Canada $0.406B 11.95
Hi-Crush Partners LP (HCLP) United States $0.406B 2.61
Denison Mine Corp (DNN) Canada $0.317B 0.00
SilverCrest Metals (SILV) Canada $0.315B 0.00
Sierra Metals (SMTS) Canada $0.283B 8.65
Trilogy Metals (TMQ) Canada $0.279B 0.00
Uranium Energy (UEC) United States $0.249B 0.00
Polymet Mining (PLM) Canada $0.231B 0.00
Mountain Province Diamonds (MPVD) Canada $0.219B 0.00
Taseko Mines (TGB) Canada $0.127B 0.00
Ur Energy Inc (URG) United States $0.118B 37.00
EMX Royalty (EMX) Canada $0.102B 0.00
Auryn Resources (AUG) Canada $0.090B 0.00
Entree Gold Inc (EGI) Canada $0.075B 0.00
Western Copper And Gold (WRN) Canada $0.067B 0.00
Platinum Group Metals (PLG) Canada $0.045B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.033B 0.00
General Moly (GMO) United States $0.031B 0.00
Golden Minerals (AUMN) United States $0.029B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.017B 0.00
Uranium Resources (WWR) United States $0.012B 0.00