Cleveland-Cliffs - 32 Year Stock Price History | CLF

Historical daily share price chart and data for Cleveland-Cliffs since 1987 adjusted for splits. The latest closing stock price for Cleveland-Cliffs as of December 13, 2019 is 8.62.
  • The all-time high Cleveland-Cliffs stock closing price was 119.19 on June 30, 2008.
  • The Cleveland-Cliffs 52-week high stock price is 12.26, which is 42.2% above the current share price.
  • The Cleveland-Cliffs 52-week low stock price is 6.59, which is 23.5% below the current share price.
  • The average Cleveland-Cliffs stock price for the last 52 weeks is 9.11.
Cleveland-Cliffs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.1596 7.8600 11.8300 6.7600 8.6200 12.09%
2018 8.9475 7.9000 12.9100 6.4500 7.6900 6.66%
2017 7.5530 8.6100 12.0300 5.6900 7.2100 -14.27%
2016 5.0912 1.6700 10.4800 1.2600 8.4100 432.28%
2015 4.3224 7.0300 9.0700 1.5500 1.5800 -77.87%
2014 15.3430 25.8300 25.8300 6.0600 7.1400 -72.76%
2013 23.5738 38.8100 38.8100 15.6800 26.2100 -32.05%
2012 50.9296 65.8500 76.6300 28.4000 38.5700 -38.14%
2011 81.2758 81.8500 101.4300 48.3000 62.3500 -20.07%
2010 60.6549 48.2100 79.9800 39.9500 78.0100 69.26%
2009 28.3061 29.4900 47.4100 12.0100 46.0900 79.97%
2008 65.6367 48.2850 119.1900 14.1100 25.6100 -49.19%
2007 37.3733 23.9200 52.3750 23.2050 50.4000 108.09%
2006 20.9836 23.1450 27.0625 15.8575 24.2200 9.38%
2005 17.9659 12.6250 24.3800 11.9650 22.1425 70.56%
2004 8.1326 6.6438 13.3913 4.9500 12.9825 103.85%
2003 3.0368 2.5775 6.7125 1.8750 6.3688 156.67%
2002 2.8605 2.3075 3.6275 2.0213 2.4813 8.47%
2001 2.1879 2.7425 2.7750 1.7438 2.2875 -15.12%
2000 3.0347 3.7738 3.8750 2.4763 2.6950 -30.74%
1999 4.2416 5.1325 5.4300 3.3913 3.8913 -22.77%
1998 5.9104 5.8125 7.1325 4.5625 5.0388 -12.01%
1997 5.3691 5.6563 5.7975 5.0313 5.7263 0.95%
1996 5.1575 5.0775 5.7188 4.5469 5.6725 10.68%
1995 4.9715 4.5938 5.8438 4.5163 5.1250 10.81%
1994 4.8254 4.6100 5.6100 4.2663 4.6250 -1.02%
1993 4.1911 4.4688 4.6725 3.5938 4.6725 4.91%
1992 4.4035 4.5313 5.0163 3.7038 4.4538 -1.38%
1991 3.9736 3.3913 4.5163 3.2038 4.5163 33.17%
1990 3.5457 3.7038 4.3125 2.4538 3.3913 -6.45%
1989 3.7693 3.3125 4.2350 3.2500 3.6250 8.94%
1988 2.7047 1.8750 3.5000 1.7975 3.3275 78.90%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $2.393B $2.332B
Cleveland-Cliffs Inc. is an iron ore mining company primarily in the United States. The company is a supplier of iron ore pellets to the North American steel industry from our mines and pellet plants located in Michigan and Minnesota. Cleveland-Cliffs Inc, formerly known as Cliffs Natural Resources Inc., is headquartered in Cleveland, Ohio.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $86.306B 0.00
Rio Tinto (RIO) United Kingdom $73.164B 0.00
BHP Billiton (BBL) United Kingdom $48.745B 0.00
JSC MMC Norilsk Nickel (NILSY) Russia $47.511B 0.00
Glencore (GLNCY) Switzerland $43.318B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $40.217B 0.00
Silver Wheaton Corp (WPM) Canada $12.383B 58.92
South32 (SOUHY) Australia $9.965B 0.00
Teck Resources (TECK) Canada $9.277B 6.59
Vedanta (VEDL) India $7.881B 7.78
Polymetal (AUCOY) Russia $7.641B 0.00
Impala Platinum Holdings (IMPUY) South Africa $7.201B 0.00
Alumina (AWCMY) Australia $4.614B 0.00
Cameco (CCJ) Canada $3.669B 31.97
Silver Standard Resources (SSRM) Canada $2.035B 29.54
CENTAMIN (CELTF) Jersey $1.847B 22.83
Turquoise Hill Resources (TRQ) Canada $1.395B 3.01
Materion (MTRN) United States $1.241B 19.25
Nexa Resources S.A (NEXA) Luxembourg $1.232B 92.40
Arch Coal (ARCH) United States $1.168B 5.05
Lynas (LYSDY) $1.138B 0.00
HudBay Minerals Inc (HBM) Canada $1.037B 0.00
Silvercorp Metals (SVM) Canada $0.938B 24.73
North American Palladium (PALDF) Canada $0.880B 8.04
Orocobre (OROCF) Australia $0.452B 0.00
U.S Silica Holdings (SLCA) United States $0.424B 0.00
McEwen Mining (MUX) Canada $0.392B 0.00
Ciner Resources LP (CINR) United States $0.354B 6.88
Americas Silver (USAS) Canada $0.246B 0.00
Sierra Metals (SMTS) Canada $0.242B 29.80
COVIA HOLDINGS (CVIA) United States $0.241B 0.00
Denison Mine Corp (DNN) Canada $0.239B 0.00
Capstone Mining (CSFFF) Canada $0.190B 23.83
Mountain Province Diamonds (MPVD) Canada $0.181B 0.00
EMX Royalty (EMX) Canada $0.124B 0.00
Taseko Mines (TGB) Canada $0.098B 0.00
Paladin Energy (PALAF) Australia $0.098B 0.00
Ur Energy Inc (URG) United States $0.095B 0.00
Hi-Crush (HCR) United States $0.070B 0.00
Golden Minerals (AUMN) United States $0.030B 0.00
American Resources (AREC) United States $0.018B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.016B 0.00