Cleveland-Cliffs - 38 Year Stock Price History | CLF

Historical daily share price chart and data for Cleveland-Cliffs since 1987 adjusted for splits and dividends. The latest closing stock price for Cleveland-Cliffs as of February 07, 2025 is 10.04.
  • The all-time high Cleveland-Cliffs stock closing price was 97.78 on June 30, 2008.
  • The Cleveland-Cliffs 52-week high stock price is 22.97, which is 128.8% above the current share price.
  • The Cleveland-Cliffs 52-week low stock price is 8.99, which is 10.5% below the current share price.
  • The average Cleveland-Cliffs stock price for the last 52 weeks is 14.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cleveland-Cliffs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.1004 9.5400 10.6600 9.5000 10.0400 6.81%
2024 15.7856 19.7700 22.8300 9.2400 9.4000 -53.97%
2023 17.0933 16.7900 22.7900 13.8800 20.4200 26.75%
2022 19.5568 21.7300 33.0700 11.8700 16.1100 -26.00%
2021 20.1259 14.4200 26.0200 13.3400 21.7700 49.52%
2020 6.8110 7.7162 14.5600 3.0215 14.5600 77.46%
2019 8.7785 7.4478 11.2831 6.5328 8.2046 12.60%
2018 8.4783 7.4857 12.2330 6.1118 7.2867 6.66%
2017 7.1569 8.1585 11.3991 5.3916 6.8319 -14.27%
2016 4.8242 1.5824 9.9304 1.1939 7.9690 432.30%
2015 4.0957 6.6613 8.5944 1.4687 1.4971 -77.87%
2014 14.1798 23.5512 23.5512 5.7422 6.7656 -71.69%
2013 21.2240 34.5350 34.5350 14.1297 23.8977 -30.37%
2012 43.8225 55.8623 65.0072 25.2717 34.3214 -35.11%
2011 68.4798 68.6900 85.3816 40.8121 52.8931 -19.21%
2010 50.6934 40.1017 67.1206 33.2309 65.4674 70.76%
2009 23.4712 24.3265 39.4362 9.9392 38.3382 81.47%
2008 53.8439 39.5137 97.7766 11.6395 21.1259 -48.78%
2007 30.4903 19.4301 42.8608 18.8493 41.2445 109.64%
2006 16.9410 18.5848 21.7305 12.8004 19.6738 10.65%
2005 14.3688 10.0568 19.5765 9.5310 17.7799 71.93%
2004 6.4661 5.2802 10.6671 3.9341 10.3415 104.31%
2003 2.4136 2.0485 5.3348 1.4902 5.0616 156.67%
2002 2.2734 1.8339 2.8830 1.6064 1.9720 8.47%
2001 1.7184 2.1312 2.1792 1.3776 1.8180 -13.19%
2000 2.2797 2.7558 2.8297 1.8960 2.0943 -26.30%
1999 3.0212 3.5810 3.7886 2.4765 2.8416 -19.17%
1998 4.0512 3.9314 4.8883 3.1522 3.5156 -9.23%
1997 3.5610 3.6838 3.8914 3.3264 3.8731 4.84%
1996 3.3045 3.2058 3.7041 2.9146 3.6943 14.17%
1995 3.0897 2.8105 3.6600 2.7858 3.2358 14.36%
1994 2.9014 2.7310 3.3468 2.5638 2.8296 2.22%
1993 2.4001 2.4814 2.7681 2.1100 2.7681 11.93%
1992 2.4032 2.4351 2.6958 2.0226 2.4730 1.89%
1991 2.1006 1.7634 2.4271 1.6789 2.4271 37.64%
1990 1.8146 1.8726 2.1951 1.2660 1.7634 -3.79%
1989 1.8867 1.6536 2.1274 1.6224 1.8328 10.34%
1988 1.3502 0.9360 1.7472 0.8973 1.6611 78.90%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $5.265B $21.996B
Cleveland-Cliffs Inc. is the largest producer of iron ore pellets in North America. It is also the biggest flat-rolled steel producer in the region. The company is a major producer of iron ore pellets and it mainly sells products to integrated steel companies through this division in the United States and Canada. Cleveland-Cliffs updated its segment structure following the ArcelorMittal USA buyout and now has one reportable segment, Steelmaking. The earlier Mining and Pelletizing division is now included within Steelmaking while other remaining operating segments including Tooling and Stamping are classified as Other Businesses. The company's Steelmaking operations makes flat-rolled carbon, stainless, electrical, plate, tinplate and long steel products. It provides carbon and stainless-steel tubing products, die design and tooling, as well as hot and cold-stamped components.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $128.538B 0.00
Rio Tinto (RIO) United Kingdom $77.919B 0.00
Glencore (GLNCY) Switzerland $53.301B 0.00
Anglo American (NGLOY) United Kingdom $40.796B 0.00
Fortescue (FSUGY) Australia $37.465B 0.00
Wheaton Precious Metals (WPM) Canada $30.337B 48.11
Teck Resources (TECK) Canada $21.241B 16.38
Cameco (CCJ) Canada $21.200B 143.24
Reliance (RS) United States $15.430B 15.56
South32 (SOUHY) Australia $9.956B 0.00
Impala Platinum Holdings (IMPUY) South Africa $4.897B 0.00
MP Materials (MP) United States $3.935B 0.00
Lynas (LYSDY) Australia $3.795B 0.00
NexGen Energy (NXE) Canada $3.671B 0.00
HudBay Minerals Inc (HBM) Canada $3.543B 18.31
Sibanye Gold (SBSW) South Africa $2.831B 0.00
Alpha Metallurgical Resources (AMR) United States $2.339B 6.59
Materion (MTRN) United States $2.119B 19.63
Silver Standard Resources (SSRM) United States $1.846B 11.84
Fortuna Mining (FSM) Canada $1.633B 11.82
Paladin Energy (PALAF) Australia $1.606B 0.00
Perpetua Resources (PPTA) United States $0.854B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.808B 610.00
MAC Copper (MTAL) Jersey $0.804B 0.00
Deep Yellow (DYLLF) Australia $0.775B 0.00
Ferroglobe (GSM) United Kingdom $0.727B 11.73
Lithium Americas (LAC) Canada $0.678B 0.00
TMC The Metals Company (TMC) Canada $0.590B 0.00
EnCore Energy (EU) United States $0.555B 0.00
Lifezone Metals (LZM) $0.481B 0.00
Critical Metals (CRML) Australia $0.466B 0.00
McEwen Mining (MUX) Canada $0.458B 3.95
Nouveau Monde Graphite (NMG) Canada $0.232B 0.00
Piedmont Lithium (PLL) United States $0.160B 0.00
New Era Helium (NEHC) $0.159B 0.00
Sierra Metals (SMTSF) Canada $0.140B 21.99
Vox Royalty (VOXR) Canada $0.127B 0.00
NioCorp Developments (NB) United States $0.115B 0.00
Atlas Lithium (ATLX) United States $0.087B 0.00
Hycroft Mining Holding (HYMC) United States $0.064B 0.00
American Resources (AREC) United States $0.048B 0.00
Electra Battery Materials (ELBM) Canada $0.025B 0.00
Foremost Clean Energy (FMST) Canada $0.009B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.006B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lithium Americas (Argentina) (LAR) Canada $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00