Cleveland-Cliffs - 32 Year Stock Price History | CLF

Historical daily share price chart and data for Cleveland-Cliffs since 1987 adjusted for splits. The latest closing stock price for Cleveland-Cliffs as of May 17, 2019 is 10.02.
  • The all-time high Cleveland-Cliffs stock price is 102.52, which is 923.2% above the current share price.
  • The Cleveland-Cliffs 52-week high stock price is 12.83, which is 28% above the current share price.
  • The Cleveland-Cliffs 52-week low stock price is 7.52, which is 25% below the current share price.
  • The average Cleveland-Cliffs stock price for the last 52 weeks is 9.87.
Cleveland-Cliffs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.0131 7.8088 11.8300 7.6300 10.0200 31.15%
2018 8.8892 7.8486 12.8260 6.4080 7.6399 6.66%
2017 7.5038 8.5539 11.9517 5.6530 7.1631 -14.27%
2016 5.0581 1.6591 10.4118 1.2518 8.3552 432.28%
2015 4.2943 6.9842 9.0110 1.5399 1.5697 -77.87%
2014 14.8685 24.6928 24.6928 6.0205 7.0935 -71.69%
2013 22.2528 36.2090 36.2090 14.8146 25.0560 -30.37%
2012 45.9467 58.5701 68.1583 26.4967 35.9851 -35.11%
2011 71.7992 72.0195 89.5203 42.7904 55.4570 -19.21%
2010 53.1507 42.0455 70.3741 34.8417 68.6407 70.76%
2009 24.6089 25.5057 41.3478 10.4210 40.1966 81.48%
2008 56.4538 41.4291 102.5161 12.2036 22.1499 -48.78%
2007 31.9682 20.3720 44.9383 19.7630 43.2438 109.64%
2006 17.7621 19.4857 22.7838 13.4208 20.6275 10.65%
2005 15.0653 10.5442 20.5254 9.9930 18.6417 71.93%
2004 6.7795 5.5361 11.1842 4.1248 10.8428 104.31%
2003 2.5305 2.1478 5.5934 1.5624 5.3070 156.67%
2002 2.3836 1.9228 3.0227 1.6843 2.0676 8.47%
2001 1.8017 2.2345 2.2848 1.4444 1.9061 -13.19%
2000 2.3902 2.8894 2.9669 1.9879 2.1958 -26.30%
1999 3.1676 3.7546 3.9723 2.5965 2.9793 -19.17%
1998 4.2476 4.1220 5.1252 3.3050 3.6860 -9.23%
1997 3.7336 3.8623 4.0800 3.4877 4.0608 4.84%
1996 3.4646 3.3612 3.8837 3.0559 3.8734 14.17%
1995 3.2395 2.9468 3.8374 2.9208 3.3927 14.36%
1994 3.0420 2.8634 3.5091 2.6881 2.9668 2.23%
1993 2.5165 2.6016 2.9022 2.2122 2.9022 11.93%
1992 2.5197 2.5532 2.8264 2.1206 2.5929 1.89%
1991 2.2025 1.8489 2.5447 1.7603 2.5447 37.63%
1990 1.9026 1.9634 2.3015 1.3274 1.8489 -3.78%
1989 1.9782 1.7338 2.2305 1.7011 1.9216 10.34%
1988 1.4156 0.9814 1.8319 0.9408 1.7416 78.90%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $2.834B $2.332B
Cleveland-Cliffs Inc. is an iron ore mining company primarily in the United States. The company is a supplier of iron ore pellets to the North American steel industry from our mines and pellet plants located in Michigan and Minnesota. Cleveland-Cliffs Inc, formerly known as Cliffs Natural Resources Inc., is headquartered in Cleveland, Ohio.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $83.624B 0.00
Rio Tinto (RIO) United Kingdom $76.268B 0.00
BHP Billiton (BBL) United Kingdom $48.259B 0.00
Teck Resources (TECK) Canada $11.388B 7.11
Silver Wheaton Corp (WPM) Canada $8.936B 44.60
Vedanta (VEDL) India $8.578B 8.47
Cameco (CCJ) Canada $3.998B 32.58
Turquoise Hill Resources (TRQ) Canada $2.576B 5.57
Arch Coal (ARCH) United States $1.518B 5.51
Materion (MTRN) United States $1.351B 24.68
Silver Standard Resources (SSRM) Canada $1.329B 29.62
HudBay Minerals Inc (HBM) Canada $1.309B 19.27
Nexa Resources (NEXA) Luxembourg $1.296B 0.00
BRIGHAM MNRLS (MNRL) United States $1.054B 0.00
U.S Silica Holdings (SLCA) United States $0.965B 13.67
NexGen Energy (NXE) Canada $0.514B 0.00
McEwen Mining (MUX) Canada $0.482B 0.00
COVIA HOLDINGS (CVIA) United States $0.417B 0.00
Ciner Resources LP (CINR) United States $0.380B 7.47
Silvercorp Metals (SVM) Canada $0.367B 10.80
Trilogy Metals (TMQ) Canada $0.337B 0.00
SilverCrest Metals (SILV) Canada $0.313B 0.00
Denison Mine Corp (DNN) Canada $0.306B 0.00
Uranium Energy (UEC) United States $0.253B 0.00
Hi-Crush Partners LP (HCLP) United States $0.235B 2.61
Mountain Province Diamonds (MPVD) Canada $0.229B 109.00
Sierra Metals (SMTS) Canada $0.212B 9.97
Polymet Mining (PLM) Canada $0.157B 0.00
Auryn Resources (AUG) Canada $0.142B 0.00
Taseko Mines (TGB) Canada $0.136B 0.00
Ur Energy Inc (URG) United States $0.133B 0.00
EMX Royalty (EMX) Canada $0.102B 0.00
American Resources (AREC) United States $0.081B 0.00
Entree Gold Inc (EGI) Canada $0.059B 0.00
General Moly (GMO) United States $0.057B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.051B 0.00
Western Copper And Gold (WRN) Canada $0.050B 0.00
Platinum Group Metals (PLG) Canada $0.046B 0.00
China Natural Resources (CHNR) China $0.045B 0.00
Golden Minerals (AUMN) United States $0.024B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.021B 0.00
Uranium Resources (WWR) United States $0.007B 0.00