Cleveland-Cliffs - 35 Year Stock Price History | CLF

Historical daily share price chart and data for Cleveland-Cliffs since 1987 adjusted for splits. The latest closing stock price for Cleveland-Cliffs as of December 05, 2022 is 15.78.
  • The all-time high Cleveland-Cliffs stock closing price was 97.78 on June 30, 2008.
  • The Cleveland-Cliffs 52-week high stock price is 34.04, which is 115.7% above the current share price.
  • The Cleveland-Cliffs 52-week low stock price is 11.82, which is 25.1% below the current share price.
  • The average Cleveland-Cliffs stock price for the last 52 weeks is 19.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cleveland-Cliffs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 19.8452 21.7300 33.0700 11.8700 15.7800 -27.51%
2021 20.1259 14.4200 26.0200 13.3400 21.7700 49.52%
2020 6.8110 7.7162 14.5600 3.0215 14.5600 77.46%
2019 8.7785 7.4478 11.2831 6.5328 8.2046 12.60%
2018 8.4783 7.4857 12.2330 6.1118 7.2867 6.66%
2017 7.1569 8.1585 11.3991 5.3916 6.8319 -14.27%
2016 4.8242 1.5824 9.9304 1.1939 7.9690 432.30%
2015 4.0957 6.6613 8.5944 1.4687 1.4971 -77.87%
2014 14.1798 23.5512 23.5512 5.7422 6.7656 -71.69%
2013 21.2240 34.5350 34.5350 14.1297 23.8977 -30.37%
2012 43.8225 55.8623 65.0072 25.2717 34.3214 -35.11%
2011 68.4798 68.6900 85.3816 40.8121 52.8931 -19.21%
2010 50.6934 40.1017 67.1206 33.2309 65.4674 70.76%
2009 23.4712 24.3265 39.4362 9.9392 38.3382 81.47%
2008 53.8439 39.5137 97.7766 11.6395 21.1259 -48.78%
2007 30.4903 19.4301 42.8608 18.8493 41.2445 109.64%
2006 16.9410 18.5848 21.7305 12.8004 19.6738 10.65%
2005 14.3688 10.0568 19.5765 9.5310 17.7799 71.93%
2004 6.4661 5.2802 10.6671 3.9341 10.3415 104.31%
2003 2.4136 2.0485 5.3348 1.4902 5.0616 156.67%
2002 2.2734 1.8339 2.8830 1.6064 1.9720 8.47%
2001 1.7184 2.1312 2.1792 1.3776 1.8180 -13.19%
2000 2.2797 2.7558 2.8297 1.8960 2.0943 -26.30%
1999 3.0212 3.5810 3.7886 2.4765 2.8416 -19.17%
1998 4.0512 3.9314 4.8883 3.1522 3.5156 -9.23%
1997 3.5610 3.6838 3.8914 3.3264 3.8731 4.84%
1996 3.3045 3.2058 3.7041 2.9146 3.6943 14.17%
1995 3.0897 2.8105 3.6600 2.7858 3.2358 14.36%
1994 2.9014 2.7310 3.3468 2.5638 2.8296 2.22%
1993 2.4001 2.4814 2.7681 2.1100 2.7681 11.93%
1992 2.4032 2.4351 2.6958 2.0226 2.4730 1.89%
1991 2.1006 1.7634 2.4271 1.6789 2.4271 37.64%
1990 1.8146 1.8726 2.1951 1.2660 1.7634 -3.79%
1989 1.8867 1.6536 2.1274 1.6224 1.8328 10.34%
1988 1.3502 0.9360 1.7472 0.8973 1.6611 78.90%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $8.461B $20.444B
Cleveland-Cliffs Inc. is the largest producer of iron ore pellets in North America. It is also the biggest flat-rolled steel producer in the region. The company is a major producer of iron ore pellets and it mainly sells products to integrated steel companies through this division in the United States and Canada. Cleveland-Cliffs updated its segment structure following the ArcelorMittal USA buyout and now has one reportable segment, Steelmaking. The earlier Mining and Pelletizing division is now included within Steelmaking while other remaining operating segments including Tooling and Stamping are classified as Other Businesses. The company's Steelmaking operations makes flat-rolled carbon, stainless, electrical, plate, tinplate and long steel products. It provides carbon and stainless-steel tubing products, die design and tooling, as well as hot and cold-stamped components.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $93.567B 0.00
Rio Tinto (RIO) United Kingdom $87.233B 0.00
Newmont (NEM) United States $38.631B 22.12
Teck Resources (TECK) Canada $19.020B 4.58
Wheaton Precious Metals (WPM) Canada $17.920B 33.60
Cameco (CCJ) Canada $10.281B 99.04
Sibanye Gold (SBSW) South Africa $8.024B 0.00
Turquoise Hill Resources (TRQ) Canada $6.335B 11.28
MP Materials (MP) United States $5.992B 23.12
Alpha Metallurgical Resources (AMR) United States $2.688B 2.16
Brigham Minerals (MNRL) United States $2.238B 14.35
Materion (MTRN) United States $1.704B 17.29
HudBay Minerals Inc (HBM) Canada $1.532B 26.59
U.S Silica Holdings (SLCA) United States $1.006B 26.06
Nexa Resources S.A (NEXA) Luxembourg $0.744B 5.62
McEwen Mining (MUX) Canada $0.274B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00