Newmont - 39 Year Stock Price History | NEM

Historical daily share price chart and data for Newmont since 1983 adjusted for splits. The latest closing stock price for Newmont as of December 02, 2022 is 48.67.
  • The all-time high Newmont stock closing price was 83.64 on April 18, 2022.
  • The Newmont 52-week high stock price is 86.37, which is 77.5% above the current share price.
  • The Newmont 52-week low stock price is 37.45, which is 23.1% below the current share price.
  • The average Newmont stock price for the last 52 weeks is 58.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Newmont Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 57.2046 59.2808 83.6410 37.7900 48.6700 -19.28%
2021 57.7230 59.1812 70.3983 50.9624 60.2919 7.42%
2020 53.6602 39.7975 65.2653 36.4719 56.1261 40.28%
2019 33.0736 30.4916 40.2855 27.2521 40.0092 30.57%
2018 31.5633 33.2027 36.6271 25.9702 30.6420 -6.14%
2017 30.6975 29.9214 34.3159 27.6347 32.6458 10.90%
2016 28.5189 15.8718 39.5392 14.0384 29.4375 90.11%
2015 18.1249 16.5632 23.7415 13.3672 15.4844 -4.34%
2014 19.9495 20.3261 23.1483 15.2272 16.1864 -17.15%
2013 27.1789 38.3197 38.3197 19.0790 19.5371 -48.51%
2012 41.2055 49.3181 50.8752 34.6902 37.9439 -20.41%
2011 46.3717 47.7361 57.0050 39.4884 47.6737 -0.68%
2010 43.7026 37.5355 50.6248 33.2047 48.0018 30.97%
2009 33.5532 30.9701 43.1700 26.9615 36.6523 17.27%
2008 33.1056 39.8351 42.7472 16.4847 31.2542 -15.82%
2007 33.4036 33.3017 41.3557 29.1690 37.1282 9.14%
2006 38.0833 42.7102 46.3055 30.6976 34.0175 -14.77%
2005 31.4177 31.3636 40.1314 26.0473 39.9147 21.39%
2004 31.7457 35.7717 36.6866 26.0717 32.8815 -8.02%
2003 25.3167 21.7371 36.7346 17.8627 35.7497 68.26%
2002 19.1197 13.9088 23.3435 13.6247 21.2467 52.60%
2001 14.0567 12.9902 18.0642 10.2025 13.9234 12.71%
2000 14.4129 17.3153 19.9987 9.3949 12.3530 -29.94%
1999 14.6646 12.7881 21.3830 11.7984 17.6320 35.08%
1998 17.2850 21.3422 24.6616 9.7752 13.0527 -37.55%
1997 27.3431 30.9843 33.5506 19.2080 20.9012 -33.67%
1996 36.5119 33.3165 41.8602 31.2519 31.5124 -0.48%
1995 28.6510 24.4716 32.0955 22.9992 31.6629 27.59%
1994 28.2871 32.4997 32.4997 23.4376 24.8163 -20.99%
1993 26.1396 21.7986 31.9078 20.0493 31.4097 41.88%
1992 23.4891 21.4918 28.3150 19.2352 22.1377 3.31%
1991 19.9529 20.8871 23.1528 17.5079 21.4281 0.38%
1990 23.0779 24.5422 28.2069 17.0387 21.3466 -12.78%
1989 20.3708 16.3073 25.6346 16.0585 24.4753 45.56%
1988 18.3105 16.8475 23.4770 15.3500 16.8150 -4.44%
1987 25.6774 15.2766 50.2415 13.7862 17.5963 15.18%
1986 12.9341 11.6425 15.7113 10.4030 15.2766 30.52%
1985 10.8919 8.9126 12.0772 8.9126 11.7046 31.33%
1984 10.3713 12.5442 13.5378 7.8246 8.9126 -29.30%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $38.631B $12.222B
Newmont Corp. is one of the world's largest producers of gold with several active mines in Nevada, Peru, Australia and Ghana. Newmont's operating segments are N. America, S. America, Australia and Africa. The N. America segment has operations in Mexico, Canada and in the U.S. The S. America segment is represented by operations in Suriname, Peru, Argentina and Dominican Republic. The Australia segment consists of Boddington and Tanami. Newmont fully owns and operates the Tanami mine. The Africa segment operations are represented by the fully-owned Ahafo and Akyem mines in Ghana.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $93.567B 0.00
Rio Tinto (RIO) United Kingdom $87.233B 0.00
Teck Resources (TECK) Canada $19.020B 4.58
Wheaton Precious Metals (WPM) Canada $17.920B 33.60
Cameco (CCJ) Canada $10.281B 99.04
Cleveland-Cliffs (CLF) United States $8.461B 3.23
Sibanye Gold (SBSW) South Africa $8.024B 0.00
Turquoise Hill Resources (TRQ) Canada $6.335B 11.28
MP Materials (MP) United States $5.992B 23.12
Alpha Metallurgical Resources (AMR) United States $2.688B 2.16
Brigham Minerals (MNRL) United States $2.238B 14.35
Materion (MTRN) United States $1.704B 17.29
HudBay Minerals Inc (HBM) Canada $1.532B 26.59
U.S Silica Holdings (SLCA) United States $1.006B 26.06
Nexa Resources S.A (NEXA) Luxembourg $0.744B 5.62
McEwen Mining (MUX) Canada $0.274B 0.00
Covia (CVIA) United States $0.000B 0.00
Hi-Crush (HCR) United States $0.000B 0.00