Newmont - 41 Year Stock Price History | NEM

Historical daily share price chart and data for Newmont since 1983 adjusted for splits and dividends. The latest closing stock price for Newmont as of February 20, 2024 is 33.19.
  • The all-time high Newmont stock closing price was 79.48 on April 18, 2022.
  • The Newmont 52-week high stock price is 52.76, which is 59% above the current share price.
  • The Newmont 52-week low stock price is 31.61, which is 4.8% below the current share price.
  • The average Newmont stock price for the last 52 weeks is 41.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Newmont Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.4335 40.9100 40.9100 32.0400 33.1900 -19.81%
2023 42.2853 47.6620 52.9589 33.6170 41.3900 -8.78%
2022 53.6641 56.3311 79.4791 35.9096 45.3741 -20.80%
2021 54.8508 56.2364 66.8953 48.4265 57.2918 7.42%
2020 50.9901 37.8172 62.0178 34.6571 53.3333 40.28%
2019 31.4279 28.9744 38.2809 25.8960 38.0184 30.57%
2018 29.9928 31.5505 34.8046 24.6780 29.1172 -6.14%
2017 29.1700 28.4325 32.6083 26.2596 31.0214 10.90%
2016 27.0999 15.0820 37.5718 13.3399 27.9727 90.11%
2015 17.2230 15.7390 22.5602 12.7021 14.7139 -4.34%
2014 18.9569 19.3147 21.9965 14.4695 15.3809 -17.15%
2013 25.8265 36.4130 36.4130 18.1297 18.5650 -48.51%
2012 39.1552 46.8641 48.3437 32.9640 36.0558 -20.41%
2011 44.0643 45.3608 54.1685 37.5235 45.3015 -0.68%
2010 41.5280 35.6677 48.1058 31.5525 45.6133 30.97%
2009 31.8836 29.4290 41.0219 25.6200 34.8285 17.27%
2008 31.4583 37.8529 40.6202 15.6645 29.6990 -15.82%
2007 31.7415 31.6447 39.2979 27.7176 35.2807 9.14%
2006 36.1883 40.5850 44.0014 29.1701 32.3248 -14.77%
2005 29.8544 29.8030 38.1345 24.7512 37.9286 21.39%
2004 30.1661 33.9918 34.8611 24.7744 31.2453 -8.02%
2003 24.0569 20.6554 34.9067 16.9739 33.9708 68.26%
2002 18.1684 13.2167 22.1819 12.9467 20.1895 52.60%
2001 13.3573 12.3438 17.1653 9.6948 13.2306 12.71%
2000 13.6957 16.4537 19.0036 8.9275 11.7383 -29.94%
1999 13.9349 12.1518 20.3190 11.2113 16.7546 35.08%
1998 16.4250 20.2803 23.4345 9.2888 12.4032 -37.55%
1997 25.9825 29.4425 31.8811 18.2522 19.8611 -33.67%
1996 34.6951 31.6587 39.7773 29.6968 29.9444 -0.48%
1995 27.2254 23.2539 30.4984 21.8547 30.0874 27.59%
1994 26.8795 30.8826 30.8826 22.2713 23.5814 -20.99%
1993 24.8389 20.7139 30.3201 19.0517 29.8468 41.88%
1992 22.3203 20.4224 26.9060 18.2780 21.0361 3.31%
1991 18.9601 19.8478 22.0007 16.6367 20.3619 0.38%
1990 21.9295 23.3210 26.8033 16.1908 20.2845 -12.78%
1989 19.3572 15.4959 24.3591 15.2595 23.2574 45.56%
1988 17.3994 16.0092 22.3088 14.5862 15.9783 -4.44%
1987 24.3997 14.5165 47.7415 13.1002 16.7207 15.18%
1986 12.2906 11.0632 14.9295 9.8854 14.5165 30.52%
1985 10.3500 8.4691 11.4763 8.4691 11.1222 31.33%
1984 9.8553 11.9200 12.8642 7.4353 8.4691 -29.30%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $26.570B $11.915B
Newmont Corp. is one of the world's largest producers of gold with several active mines in Nevada, Peru, Australia and Ghana. Newmont's operating segments are N. America, S. America, Australia and Africa. The N. America segment has operations in Mexico, Canada and in the U.S. The S. America segment is represented by operations in Suriname, Peru, Argentina and Dominican Republic. The Australia segment consists of Boddington and Tanami. Newmont fully owns and operates the Tanami mine. The Africa segment operations are represented by the fully-owned Ahafo and Akyem mines in Ghana.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $152.836B 0.00
Rio Tinto (RIO) United Kingdom $86.498B 0.00
Glencore (GLNCY) Switzerland $60.821B 0.00
Anglo American (NGLOY) United Kingdom $30.417B 0.00
Wheaton Precious Metals (WPM) Canada $20.121B 42.70
Teck Resources (TECK) Canada $20.116B 10.78
Cameco (CCJ) Canada $18.314B 72.72
Cleveland-Cliffs (CLF) United States $9.901B 18.57
South32 (SOUHY) Australia $8.479B 0.00
Alpha Metallurgical Resources (AMR) United States $5.667B 7.59
NexGen Energy (NXE) Canada $3.903B 0.00
Lynas (LYSDY) $3.599B 0.00
Impala Platinum Holdings (IMPUY) South Africa $3.400B 0.00
Sibanye Gold (SBSW) South Africa $3.298B 0.00
MP Materials (MP) United States $2.943B 22.99
Materion (MTRN) United States $2.842B 24.94
Paladin Energy (PALAF) Australia $2.434B 0.00
HudBay Minerals Inc (HBM) Canada $1.926B 549.00
Centamin (CELTF) Jersey $1.390B 0.00
Ferroglobe (GSM) United Kingdom $0.997B 5.12
Silver Standard Resources (SSRM) United States $0.996B 5.92
U.S Silica Holdings (SLCA) United States $0.832B 5.26
Lithium Americas (LAC) $0.738B 0.00
EnCore Energy (EU) United States $0.736B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.693B 0.00
TMC The Metals Company (TMC) Canada $0.375B 0.00
McEwen Mining (MUX) Canada $0.294B 0.00
Piedmont Lithium (PLL) United States $0.277B 0.00
Atlas Lithium (ATLX) United States $0.201B 0.00
Nouveau Monde Graphite (NMG) Canada $0.195B 0.00
Perpetua Resources (PPTA) United States $0.192B 0.00
American Lithium (AMLI) Canada $0.170B 0.00
Sierra Metals (SMTSF) Canada $0.130B 0.00
American Resources (AREC) United States $0.113B 0.00
Vox Royalty (VOXR) Canada $0.098B 0.00
NioCorp Developments (NB) United States $0.093B 0.00
Western Uranium (WSTRF) Canada $0.076B 0.00
Hycroft Mining Holding (HYMC) United States $0.043B 0.00
Electra Battery Materials (ELBM) Canada $0.025B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.015B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.015B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) United States $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00