Newmont - 15 Year Stock Price History | NEM
Historical daily share price chart and data for Newmont since 2011 adjusted for splits and dividends. The latest closing stock price for Newmont as of September 16, 2026 is 121.76.
- The all-time high Newmont stock closing price was 134.86 on August 25, 2026.
- The Newmont 52-week high stock price is 135.29, which is 11.1% above the current share price.
- The Newmont 52-week low stock price is 76.05, which is 37.5% below the current share price.
- The average Newmont stock price for the last 52 weeks is 105.08.
| Newmont Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 111.0865 | 100.5710 | 134.8590 | 89.0147 | 121.7600 | 22.73% |
| 2025 | 63.9392 | 37.4852 | 105.1020 | 36.9186 | 99.2097 | 172.84% |
| 2024 | 41.2856 | 38.9941 | 56.9877 | 28.4616 | 36.3617 | -7.83% |
| 2023 | 40.3001 | 45.4202 | 50.4679 | 32.0410 | 39.4516 | -8.76% |
| 2022 | 51.1195 | 53.6590 | 75.7013 | 34.2153 | 43.2399 | -20.77% |
| 2021 | 52.2484 | 53.5779 | 63.7227 | 46.1372 | 54.5741 | 7.40% |
| 2020 | 48.5795 | 36.0290 | 59.0799 | 33.0209 | 50.8121 | 40.28% |
| 2019 | 29.9438 | 27.6157 | 36.4708 | 24.6694 | 36.2207 | 30.52% |
| 2018 | 28.5838 | 30.0695 | 33.1676 | 23.5178 | 27.7518 | -6.13% |
| 2017 | 27.8000 | 27.0963 | 31.0780 | 25.0272 | 29.5652 | 10.91% |
| 2016 | 25.8272 | 14.3742 | 35.8074 | 12.7138 | 26.6581 | 90.10% |
| 2015 | 16.4150 | 15.0014 | 21.5023 | 12.1058 | 14.0234 | -4.34% |
| 2014 | 18.0676 | 18.4077 | 20.9648 | 13.7914 | 14.6602 | -17.14% |
| 2013 | 24.6141 | 34.7020 | 34.7020 | 17.2784 | 17.6932 | -48.51% |
| 2012 | 37.3162 | 44.6648 | 46.0750 | 31.4151 | 34.3617 | -20.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $130.858B | $22.669B |
| Newmont Corp. is one of the world's largest producers of gold with several active mines in Nevada, Peru, Australia and Ghana. Newmont's operating segments are N. America, S. America, Australia and Africa. The N. America segment has operations in Mexico, Canada and in the U.S. The S. America segment is represented by operations in Suriname, Peru, Argentina and Dominican Republic. The Australia segment consists of Boddington and Tanami. Newmont fully owns and operates the Tanami mine. The Africa segment operations are represented by the fully-owned Ahafo and Akyem mines in Ghana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Agnico Eagle Mines (AEM) | Canada | $99.809B | 17.42 |
| Barrick Mining (B) | Canada | $70.279B | 12.48 |
| AngloGold Ashanti (AU) | United States | $50.847B | 13.05 |
| Franco-Nevada (FNV) | Canada | $50.743B | 35.22 |
| Gold Fields (GFI) | South Africa | $38.405B | 0.00 |
| Kinross Gold (KGC) | Canada | $33.215B | 11.08 |
| Royal Gold (RGLD) | United States | $21.280B | 26.03 |
| Alamos Gold (AGI) | Canada | $14.718B | 17.24 |
| Harmony Gold Mining (HMY) | South Africa | $12.443B | 0.00 |
| Iamgold (IAG) | Canada | $11.177B | 9.44 |
| Eldorado Gold (EGO) | Canada | $10.508B | 15.89 |
| DPM Metals (DPMLF) | Canada | $9.125B | 12.97 |
| Triple Flag Precious Metals (TFPM) | Canada | $6.710B | 23.10 |
| Oceanagold (OGC) | Canada | $6.424B | 0.00 |
| Centerra Gold (CGAU) | Canada | $4.315B | 14.06 |
| Aris Mining (ARIS) | Canada | $3.831B | 10.73 |
| Seabridge Gold (SA) | Canada | $3.161B | 0.00 |
| Allied Gold (AAUC) | Canada | $2.940B | 12.56 |
| DRDGOLD (DRD) | South Africa | $2.212B | 0.00 |
| Wealthfront (WLTH) | United States | $1.698B | 0.00 |
| Collective Mining (CNL) | Canada | $1.194B | 0.00 |
| Mako Mining (MAKO) | Canada | $0.892B | 0.00 |
| Osisko Development (ODV) | Canada | $0.694B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.464B | 14.30 |
| US Gold Corp (USAU) | United States | $0.247B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.110B | 0.00 |
| Namib Minerals (NAMM) | Cayman Islands | $0.068B | 0.00 |
| Scorpio Gold - (SGLD) | $0.060B | 0.00 | |
| Blue Gold (BGL) | Cayman Islands | $0.007B | 0.00 |
| Osisko Gold Group (OGG) | Canada | $0.000B | 0.00 |